2015-11-09T16:01:00.053Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.964 34.353 1498.7159 16:01:09.75M 2015-11-09T16:01:00.258Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.964 34.354 1498.7108 16:01:09.95M 2015-11-09T16:01:00.463Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.965 34.356 1498.7119 16:01:10.17M 2015-11-09T16:01:00.663Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.962 34.353 1498.7080 16:01:10.37M 2015-11-09T16:01:00.869Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.961 34.352 1498.7064 16:01:10.57M 2015-11-09T16:01:01.068Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.951 34.343 1498.6945 16:01:10.77M 2015-11-09T16:01:01.273Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.952 34.344 1498.6938 16:01:10.97M 2015-11-09T16:01:01.478Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.951 34.344 1498.6936 16:01:11.19M 2015-11-09T16:01:01.678Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.344 1498.6937 16:01:11.39M 2015-11-09T16:01:01.883Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.960 34.352 1498.7035 16:01:11.58M 2015-11-09T16:01:02.103Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.962 34.354 1498.7064 16:01:11.79M 2015-11-09T16:01:02.288Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.964 34.356 1498.7097 16:01:12.02M 2015-11-09T16:01:02.488Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.964 34.356 1498.7094 16:01:12.20M 2015-11-09T16:01:02.693Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.964 34.356 1498.7086 16:01:12.40M 2015-11-09T16:01:02.898Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.966 34.358 1498.7123 16:01:12.60M 2015-11-09T16:01:03.098Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.967 34.359 1498.7137 16:01:12.80M 2015-11-09T16:01:03.303Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.963 34.355 1498.7096 16:01:13.02M 2015-11-09T16:01:03.508Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.962 34.354 1498.7083 16:01:13.22M 2015-11-09T16:01:03.712Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.961 34.352 1498.7076 16:01:13.42M 2015-11-09T16:01:03.913Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7065 16:01:13.61M 2015-11-09T16:01:04.113Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.958 34.349 1498.7062 16:01:13.82M 2015-11-09T16:01:04.318Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.957 34.348 1498.7056 16:01:14.04M 2015-11-09T16:01:04.523Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.956 34.347 1498.7047 16:01:14.23M 2015-11-09T16:01:04.728Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.954 34.345 1498.7040 16:01:14.43M 2015-11-09T16:01:04.928Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.957 34.348 1498.7085 16:01:14.63M 2015-11-09T16:01:05.128Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.349 1498.7095 16:01:14.83M 2015-11-09T16:01:05.333Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.959 34.350 1498.7107 16:01:15.05M 2015-11-09T16:01:05.538Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.960 34.351 1498.7120 16:01:15.25M 2015-11-09T16:01:05.738Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.961 34.351 1498.7139 16:01:15.45M 2015-11-09T16:01:05.943Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.962 34.352 1498.7162 16:01:15.65M 2015-11-09T16:01:06.143Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.963 34.353 1498.7172 16:01:15.84M 2015-11-09T16:01:06.348Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.963 34.354 1498.7189 16:01:16.06M 2015-11-09T16:01:06.568Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.963 34.353 1498.7195 16:01:16.26M 2015-11-09T16:01:06.753Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.963 34.353 1498.7194 16:01:16.48M 2015-11-09T16:01:06.953Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.966 34.356 1498.7230 16:01:16.66M 2015-11-09T16:01:07.158Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.967 34.357 1498.7236 16:01:16.86M 2015-11-09T16:01:07.363Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.968 34.357 1498.7250 16:01:17.08M 2015-11-09T16:01:07.568Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.968 34.357 1498.7255 16:01:17.28M 2015-11-09T16:01:07.768Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.968 34.358 1498.7260 16:01:17.48M 2015-11-09T16:01:07.973Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.968 34.358 1498.7269 16:01:17.67M 2015-11-09T16:01:08.173Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.969 34.358 1498.7273 16:01:17.87M 2015-11-09T16:01:08.384Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.960 34.350 1498.7184 16:01:18.09M 2015-11-09T16:01:08.578Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.960 34.350 1498.7169 16:01:18.30M 2015-11-09T16:01:08.783Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.961 34.350 1498.7167 16:01:18.49M 2015-11-09T16:01:08.988Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.962 34.351 1498.7175 16:01:18.69M 2015-11-09T16:01:09.193Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.963 34.352 1498.7181 16:01:18.89M 2015-11-09T16:01:09.394Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.960 34.349 1498.7146 16:01:19.11M 2015-11-09T16:01:09.598Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.960 34.349 1498.7134 16:01:19.30M 2015-11-09T16:01:09.798Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.350 1498.7094 16:01:19.51M 2015-11-09T16:01:10.003Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.960 34.350 1498.7072 16:01:19.71M 2015-11-09T16:01:10.203Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.960 34.351 1498.7068 16:01:19.91M 2015-11-09T16:01:10.409Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.961 34.352 1498.7070 16:01:20.12M 2015-11-09T16:01:10.613Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.963 34.354 1498.7084 16:01:20.32M 2015-11-09T16:01:10.818Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.955 34.346 1498.6974 16:01:20.52M 2015-11-09T16:01:11.038Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.955 34.346 1498.6960 16:01:20.72M 2015-11-09T16:01:11.224Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.967 34.358 1498.7075 16:01:20.94M 2015-11-09T16:01:11.424Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.966 34.357 1498.7062 16:01:21.14M 2015-11-09T16:01:11.628Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.964 34.356 1498.7047 16:01:21.34M 2015-11-09T16:01:11.828Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.962 34.353 1498.7010 16:01:21.54M 2015-11-09T16:01:12.033Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.971 34.362 1498.7114 16:01:21.73M 2015-11-09T16:01:12.233Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.970 34.361 1498.7100 16:01:21.93M 2015-11-09T16:01:12.439Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.969 34.360 1498.7094 16:01:22.15M 2015-11-09T16:01:12.644Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.968 34.360 1498.7086 16:01:22.35M 2015-11-09T16:01:12.844Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.967 34.359 1498.7075 16:01:22.55M 2015-11-09T16:01:13.069Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.966 34.357 1498.7059 16:01:22.75M 2015-11-09T16:01:13.249Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.964 34.356 1498.7051 16:01:22.95M 2015-11-09T16:01:13.454Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.964 34.356 1498.7059 16:01:23.17M 2015-11-09T16:01:13.659Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.965 34.357 1498.7078 16:01:23.36M 2015-11-09T16:01:13.858Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.965 34.357 1498.7096 16:01:23.57M 2015-11-09T16:01:14.064Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.965 34.357 1498.7109 16:01:23.76M 2015-11-09T16:01:14.269Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.966 34.357 1498.7134 16:01:23.96M 2015-11-09T16:01:14.469Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.966 34.358 1498.7155 16:01:24.18M 2015-11-09T16:01:14.674Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.968 34.360 1498.7173 16:01:24.38M 2015-11-09T16:01:14.879Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.969 34.361 1498.7201 16:01:24.58M 2015-11-09T16:01:15.079Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.966 34.358 1498.7185 16:01:24.78M 2015-11-09T16:01:15.284Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.967 34.358 1498.7217 16:01:25.00M 2015-11-09T16:01:15.504Z|I-OCEAN7-304-XXXX| 28.70 12.649 39.968 34.359 1498.7230 16:01:25.20M 2015-11-09T16:01:15.689Z|I-OCEAN7-304-XXXX| 28.73 12.649 39.969 34.360 1498.7251 16:01:25.41M 2015-11-09T16:01:15.889Z|I-OCEAN7-304-XXXX| 28.74 12.649 39.970 34.361 1498.7262 16:01:25.60M 2015-11-09T16:01:16.094Z|I-OCEAN7-304-XXXX| 28.74 12.649 39.970 34.361 1498.7264 16:01:25.79M 2015-11-09T16:01:16.299Z|I-OCEAN7-304-XXXX| 28.76 12.650 39.970 34.360 1498.7271 16:01:26.01M 2015-11-09T16:01:16.499Z|I-OCEAN7-304-XXXX| 28.76 12.650 39.969 34.359 1498.7264 16:01:26.21M 2015-11-09T16:01:16.704Z|I-OCEAN7-304-XXXX| 28.75 12.650 39.968 34.359 1498.7251 16:01:26.41M 2015-11-09T16:01:16.909Z|I-OCEAN7-304-XXXX| 28.70 12.650 39.966 34.357 1498.7224 16:01:26.61M 2015-11-09T16:01:17.109Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.965 34.356 1498.7201 16:01:26.81M 2015-11-09T16:01:17.314Z|I-OCEAN7-304-XXXX| 28.65 12.649 39.966 34.357 1498.7206 16:01:27.03M 2015-11-09T16:01:17.514Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.966 34.357 1498.7195 16:01:27.23M 2015-11-09T16:01:17.719Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.966 34.357 1498.7184 16:01:27.43M 2015-11-09T16:01:17.924Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.973 34.363 1498.7251 16:01:27.63M 2015-11-09T16:01:18.124Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.973 34.364 1498.7245 16:01:27.83M 2015-11-09T16:01:18.329Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.973 34.364 1498.7240 16:01:28.04M 2015-11-09T16:01:18.529Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.973 34.364 1498.7227 16:01:28.24M 2015-11-09T16:01:18.734Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.975 34.366 1498.7234 16:01:28.44M 2015-11-09T16:01:18.939Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.975 34.366 1498.7230 16:01:28.64M 2015-11-09T16:01:19.139Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.975 34.366 1498.7240 16:01:28.84M 2015-11-09T16:01:19.344Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.975 34.366 1498.7231 16:01:29.06M 2015-11-09T16:01:19.544Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.975 34.365 1498.7225 16:01:29.26M 2015-11-09T16:01:19.749Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.975 34.366 1498.7217 16:01:29.45M 2015-11-09T16:01:19.969Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.969 34.359 1498.7144 16:01:29.66M 2015-11-09T16:01:20.154Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.968 34.359 1498.7134 16:01:29.87M 2015-11-09T16:01:20.359Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.967 34.358 1498.7128 16:01:30.08M 2015-11-09T16:01:20.559Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.967 34.357 1498.7118 16:01:30.27M 2015-11-09T16:01:20.759Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.966 34.356 1498.7111 16:01:30.47M 2015-11-09T16:01:20.964Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.965 34.356 1498.7111 16:01:30.67M 2015-11-09T16:01:21.169Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.965 34.355 1498.7114 16:01:30.87M 2015-11-09T16:01:21.374Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.964 34.355 1498.7113 16:01:31.09M 2015-11-09T16:01:21.579Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.964 34.355 1498.7137 16:01:31.29M 2015-11-09T16:01:21.779Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.964 34.355 1498.7145 16:01:31.49M 2015-11-09T16:01:21.984Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.964 34.355 1498.7145 16:01:31.69M 2015-11-09T16:01:22.184Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.964 34.354 1498.7139 16:01:31.88M 2015-11-09T16:01:22.389Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.963 34.354 1498.7125 16:01:32.10M 2015-11-09T16:01:22.594Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.963 34.354 1498.7125 16:01:32.30M 2015-11-09T16:01:22.794Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.966 34.357 1498.7164 16:01:32.50M 2015-11-09T16:01:22.994Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.965 34.356 1498.7170 16:01:32.70M 2015-11-09T16:01:23.199Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.966 34.357 1498.7173 16:01:32.90M 2015-11-09T16:01:23.404Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.966 34.357 1498.7185 16:01:33.12M 2015-11-09T16:01:23.604Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.968 34.359 1498.7200 16:01:33.32M 2015-11-09T16:01:23.809Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.969 34.360 1498.7220 16:01:33.52M 2015-11-09T16:01:24.014Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.971 34.361 1498.7239 16:01:33.71M 2015-11-09T16:01:24.214Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.972 34.362 1498.7247 16:01:33.91M 2015-11-09T16:01:24.434Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.971 34.362 1498.7234 16:01:34.13M 2015-11-09T16:01:24.619Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.971 34.362 1498.7213 16:01:34.35M 2015-11-09T16:01:24.824Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.970 34.361 1498.7203 16:01:34.53M 2015-11-09T16:01:25.029Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.969 34.360 1498.7200 16:01:34.73M 2015-11-09T16:01:25.234Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.969 34.360 1498.7195 16:01:34.93M 2015-11-09T16:01:25.434Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.968 34.359 1498.7190 16:01:35.15M 2015-11-09T16:01:25.639Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.968 34.358 1498.7184 16:01:35.35M 2015-11-09T16:01:25.839Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.967 34.358 1498.7178 16:01:35.55M 2015-11-09T16:01:26.044Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.967 34.357 1498.7170 16:01:35.74M 2015-11-09T16:01:26.249Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.966 34.356 1498.7169 16:01:35.94M 2015-11-09T16:01:26.449Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.965 34.355 1498.7163 16:01:36.16M 2015-11-09T16:01:26.649Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.964 34.354 1498.7148 16:01:36.36M 2015-11-09T16:01:26.854Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.963 34.353 1498.7137 16:01:36.56M 2015-11-09T16:01:27.059Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.352 1498.7129 16:01:36.76M 2015-11-09T16:01:27.259Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.962 34.350 1498.7142 16:01:36.96M 2015-11-09T16:01:27.464Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.962 34.350 1498.7152 16:01:37.18M 2015-11-09T16:01:27.664Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.962 34.350 1498.7156 16:01:37.38M 2015-11-09T16:01:27.870Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.962 34.350 1498.7161 16:01:37.58M 2015-11-09T16:01:28.074Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.961 34.349 1498.7162 16:01:37.78M 2015-11-09T16:01:28.274Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.961 34.349 1498.7155 16:01:37.97M 2015-11-09T16:01:28.479Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.961 34.349 1498.7166 16:01:38.19M 2015-11-09T16:01:28.679Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.961 34.349 1498.7177 16:01:38.39M 2015-11-09T16:01:28.905Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.961 34.350 1498.7174 16:01:38.59M 2015-11-09T16:01:29.089Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.962 34.350 1498.7196 16:01:38.81M 2015-11-09T16:01:29.294Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.962 34.350 1498.7200 16:01:39.01M 2015-11-09T16:01:29.494Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.966 34.354 1498.7242 16:01:39.21M 2015-11-09T16:01:29.694Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.967 34.355 1498.7240 16:01:39.41M 2015-11-09T16:01:29.899Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.967 34.355 1498.7245 16:01:39.61M 2015-11-09T16:01:30.104Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.967 34.355 1498.7250 16:01:39.80M 2015-11-09T16:01:30.304Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.967 34.356 1498.7247 16:01:40.02M 2015-11-09T16:01:30.509Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.968 34.356 1498.7245 16:01:40.22M 2015-11-09T16:01:30.709Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.969 34.358 1498.7253 16:01:40.42M 2015-11-09T16:01:30.914Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.970 34.359 1498.7253 16:01:40.62M 2015-11-09T16:01:31.119Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.969 34.358 1498.7241 16:01:40.82M 2015-11-09T16:01:31.319Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.970 34.359 1498.7256 16:01:41.04M 2015-11-09T16:01:31.524Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.971 34.360 1498.7262 16:01:41.23M 2015-11-09T16:01:31.729Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.971 34.361 1498.7271 16:01:41.43M 2015-11-09T16:01:31.929Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.967 34.357 1498.7216 16:01:41.63M 2015-11-09T16:01:32.134Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.967 34.356 1498.7200 16:01:41.83M 2015-11-09T16:01:32.334Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.966 34.356 1498.7183 16:01:42.05M 2015-11-09T16:01:32.539Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.965 34.355 1498.7161 16:01:42.25M 2015-11-09T16:01:32.739Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.964 34.355 1498.7152 16:01:42.45M 2015-11-09T16:01:32.945Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.964 34.354 1498.7145 16:01:42.65M 2015-11-09T16:01:33.150Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.963 34.354 1498.7137 16:01:42.85M 2015-11-09T16:01:33.365Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.962 34.353 1498.7120 16:01:43.07M 2015-11-09T16:01:33.554Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.353 1498.7122 16:01:43.28M 2015-11-09T16:01:33.759Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.961 34.352 1498.7113 16:01:43.47M 2015-11-09T16:01:33.959Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.351 1498.7128 16:01:43.67M 2015-11-09T16:01:34.159Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.961 34.351 1498.7124 16:01:43.86M 2015-11-09T16:01:34.364Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.351 1498.7126 16:01:44.08M 2015-11-09T16:01:34.569Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.351 1498.7139 16:01:44.28M 2015-11-09T16:01:34.774Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.962 34.351 1498.7145 16:01:44.48M 2015-11-09T16:01:34.974Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7150 16:01:44.68M 2015-11-09T16:01:35.179Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.956 34.346 1498.7091 16:01:44.88M 2015-11-09T16:01:35.384Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7101 16:01:45.10M 2015-11-09T16:01:35.588Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.346 1498.7114 16:01:45.30M 2015-11-09T16:01:35.791Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.346 1498.7120 16:01:45.50M 2015-11-09T16:01:35.990Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.958 34.346 1498.7129 16:01:45.69M 2015-11-09T16:01:36.204Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.956 34.345 1498.7119 16:01:45.89M 2015-11-09T16:01:36.394Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.350 1498.7183 16:01:46.11M 2015-11-09T16:01:36.600Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.350 1498.7188 16:01:46.31M 2015-11-09T16:01:36.800Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.350 1498.7188 16:01:46.51M 2015-11-09T16:01:37.005Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.351 1498.7188 16:01:46.71M 2015-11-09T16:01:37.210Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.963 34.351 1498.7195 16:01:46.91M 2015-11-09T16:01:37.410Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.964 34.352 1498.7202 16:01:47.13M 2015-11-09T16:01:37.615Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.965 34.353 1498.7213 16:01:47.33M 2015-11-09T16:01:37.835Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.966 34.354 1498.7218 16:01:47.53M 2015-11-09T16:01:38.020Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.965 34.353 1498.7219 16:01:47.74M 2015-11-09T16:01:38.225Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.965 34.353 1498.7220 16:01:47.92M 2015-11-09T16:01:38.425Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.965 34.353 1498.7214 16:01:48.14M 2015-11-09T16:01:38.630Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.965 34.353 1498.7213 16:01:48.34M 2015-11-09T16:01:38.835Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.965 34.352 1498.7212 16:01:48.54M 2015-11-09T16:01:39.035Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.964 34.352 1498.7196 16:01:48.74M 2015-11-09T16:01:39.240Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.967 34.355 1498.7235 16:01:48.94M 2015-11-09T16:01:39.440Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.967 34.354 1498.7228 16:01:49.16M 2015-11-09T16:01:39.645Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.966 34.354 1498.7218 16:01:49.35M 2015-11-09T16:01:39.845Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.967 34.354 1498.7216 16:01:49.56M 2015-11-09T16:01:40.055Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.967 34.355 1498.7217 16:01:49.75M 2015-11-09T16:01:40.255Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.964 34.352 1498.7181 16:01:49.95M 2015-11-09T16:01:40.455Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.964 34.352 1498.7181 16:01:50.17M 2015-11-09T16:01:40.660Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.964 34.352 1498.7175 16:01:50.37M 2015-11-09T16:01:40.860Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.964 34.353 1498.7172 16:01:50.57M 2015-11-09T16:01:41.067Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.964 34.353 1498.7166 16:01:50.77M 2015-11-09T16:01:41.270Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.963 34.352 1498.7151 16:01:50.97M 2015-11-09T16:01:41.475Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.962 34.351 1498.7126 16:01:51.18M 2015-11-09T16:01:41.675Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.961 34.351 1498.7122 16:01:51.39M 2015-11-09T16:01:41.880Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.351 1498.7120 16:01:51.58M 2015-11-09T16:01:42.085Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.960 34.350 1498.7113 16:01:51.78M 2015-11-09T16:01:42.305Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.966 34.356 1498.7178 16:01:52.00M 2015-11-09T16:01:42.490Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.967 34.357 1498.7194 16:01:52.22M 2015-11-09T16:01:42.690Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.967 34.357 1498.7201 16:01:52.40M 2015-11-09T16:01:42.895Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.968 34.358 1498.7208 16:01:52.60M 2015-11-09T16:01:43.100Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.965 34.355 1498.7158 16:01:52.80M 2015-11-09T16:01:43.300Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.964 34.355 1498.7134 16:01:53.02M 2015-11-09T16:01:43.505Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.962 34.353 1498.7111 16:01:53.22M 2015-11-09T16:01:43.705Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.350 1498.7074 16:01:53.42M 2015-11-09T16:01:43.910Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.958 34.350 1498.7076 16:01:53.61M 2015-11-09T16:01:44.110Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.958 34.350 1498.7073 16:01:53.81M 2015-11-09T16:01:44.315Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.958 34.350 1498.7070 16:01:54.03M 2015-11-09T16:01:44.515Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.349 1498.7070 16:01:54.23M 2015-11-09T16:01:44.720Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.349 1498.7078 16:01:54.43M 2015-11-09T16:01:44.925Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.349 1498.7090 16:01:54.63M 2015-11-09T16:01:45.125Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.959 34.350 1498.7094 16:01:54.83M 2015-11-09T16:01:45.330Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7085 16:01:55.05M 2015-11-09T16:01:45.541Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7083 16:01:55.25M 2015-11-09T16:01:45.735Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7084 16:01:55.44M 2015-11-09T16:01:45.940Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7085 16:01:55.64M 2015-11-09T16:01:46.140Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.968 34.358 1498.7192 16:01:55.84M 2015-11-09T16:01:46.345Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.967 34.355 1498.7234 16:01:56.06M 2015-11-09T16:01:46.550Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.965 34.354 1498.7209 16:01:56.26M 2015-11-09T16:01:46.765Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.964 34.354 1498.7178 16:01:56.46M 2015-11-09T16:01:46.955Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.964 34.353 1498.7172 16:01:56.67M 2015-11-09T16:01:47.155Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.963 34.353 1498.7162 16:01:56.86M 2015-11-09T16:01:47.360Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.963 34.352 1498.7158 16:01:57.08M 2015-11-09T16:01:47.565Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.352 1498.7155 16:01:57.28M 2015-11-09T16:01:47.765Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.351 1498.7135 16:01:57.47M 2015-11-09T16:01:47.970Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.351 1498.7129 16:01:57.67M 2015-11-09T16:01:48.175Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.352 1498.7124 16:01:57.87M 2015-11-09T16:01:48.375Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.351 1498.7128 16:01:58.09M 2015-11-09T16:01:48.580Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.966 34.356 1498.7177 16:01:58.29M 2015-11-09T16:01:48.780Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.962 34.351 1498.7145 16:01:58.49M 2015-11-09T16:01:48.985Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7129 16:01:58.69M 2015-11-09T16:01:49.192Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.959 34.347 1498.7175 16:01:58.89M 2015-11-09T16:01:49.390Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.959 34.346 1498.7164 16:01:59.11M 2015-11-09T16:01:49.595Z|I-OCEAN7-304-XXXX| 28.19 12.655 39.963 34.349 1498.7212 16:01:59.30M 2015-11-09T16:01:49.800Z|I-OCEAN7-304-XXXX| 28.19 12.655 39.964 34.350 1498.7225 16:01:59.50M 2015-11-09T16:01:50.000Z|I-OCEAN7-304-XXXX| 28.16 12.655 39.965 34.352 1498.7238 16:01:59.70M 2015-11-09T16:01:50.200Z|I-OCEAN7-304-XXXX| 28.12 12.655 39.967 34.353 1498.7255 16:01:59.90M 2015-11-09T16:01:50.405Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.968 34.354 1498.7273 16:02:00.12M 2015-11-09T16:01:50.610Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.963 34.349 1498.7219 16:02:00.32M 2015-11-09T16:01:50.810Z|I-OCEAN7-304-XXXX| 28.15 12.655 39.962 34.349 1498.7207 16:02:00.52M 2015-11-09T16:01:51.015Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.961 34.348 1498.7188 16:02:00.72M 2015-11-09T16:01:51.235Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.961 34.348 1498.7178 16:02:00.92M 2015-11-09T16:01:51.420Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.960 34.347 1498.7155 16:02:01.15M 2015-11-09T16:01:51.625Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.958 34.346 1498.7129 16:02:01.34M 2015-11-09T16:01:51.825Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.956 34.344 1498.7092 16:02:01.53M 2015-11-09T16:01:52.030Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.955 34.344 1498.7080 16:02:01.73M 2015-11-09T16:01:52.235Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.954 34.344 1498.7073 16:02:01.93M 2015-11-09T16:01:52.435Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.954 34.343 1498.7068 16:02:02.15M 2015-11-09T16:01:52.640Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7118 16:02:02.35M 2015-11-09T16:01:52.845Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.347 1498.7119 16:02:02.55M 2015-11-09T16:01:53.045Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.348 1498.7084 16:02:02.75M 2015-11-09T16:01:53.250Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.957 34.347 1498.7090 16:02:02.95M 2015-11-09T16:01:53.450Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.957 34.347 1498.7096 16:02:03.17M 2015-11-09T16:01:53.650Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.957 34.347 1498.7100 16:02:03.37M 2015-11-09T16:01:53.855Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.958 34.348 1498.7113 16:02:03.56M 2015-11-09T16:01:54.060Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.958 34.348 1498.7123 16:02:03.76M 2015-11-09T16:01:54.265Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.957 34.347 1498.7104 16:02:03.96M 2015-11-09T16:01:54.465Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.956 34.347 1498.7090 16:02:04.18M 2015-11-09T16:01:54.670Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.955 34.346 1498.7090 16:02:04.38M 2015-11-09T16:01:54.870Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.955 34.345 1498.7089 16:02:04.58M 2015-11-09T16:01:55.075Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.954 34.344 1498.7083 16:02:04.78M 2015-11-09T16:01:55.302Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.953 34.343 1498.7075 16:02:05.00M 2015-11-09T16:01:55.480Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.953 34.343 1498.7073 16:02:05.20M 2015-11-09T16:01:55.700Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.951 34.342 1498.7057 16:02:05.40M 2015-11-09T16:01:55.885Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.951 34.342 1498.7053 16:02:05.61M 2015-11-09T16:01:56.090Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.951 34.342 1498.7040 16:02:05.79M 2015-11-09T16:01:56.295Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.952 34.342 1498.7047 16:02:06.01M 2015-11-09T16:01:56.500Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.953 34.343 1498.7050 16:02:06.21M 2015-11-09T16:01:56.700Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.952 34.343 1498.7042 16:02:06.41M 2015-11-09T16:01:56.900Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.952 34.343 1498.7032 16:02:06.61M 2015-11-09T16:01:57.105Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.952 34.343 1498.7036 16:02:06.81M 2015-11-09T16:01:57.310Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.953 34.344 1498.7035 16:02:07.03M 2015-11-09T16:01:57.515Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.953 34.343 1498.7029 16:02:07.23M 2015-11-09T16:01:57.715Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.959 34.349 1498.7086 16:02:07.43M 2015-11-09T16:01:57.941Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.958 34.348 1498.7078 16:02:07.62M 2015-11-09T16:01:58.120Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.957 34.347 1498.7068 16:02:07.82M 2015-11-09T16:01:58.326Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.347 1498.7064 16:02:08.04M 2015-11-09T16:01:58.526Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.347 1498.7061 16:02:08.24M 2015-11-09T16:01:58.730Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.956 34.347 1498.7056 16:02:08.44M 2015-11-09T16:01:58.930Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.956 34.346 1498.7064 16:02:08.64M 2015-11-09T16:01:59.136Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.956 34.345 1498.7047 16:02:08.84M 2015-11-09T16:01:59.340Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.956 34.345 1498.7037 16:02:09.06M 2015-11-09T16:01:59.540Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.955 34.345 1498.7041 16:02:09.25M 2015-11-09T16:01:59.746Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.956 34.346 1498.7054 16:02:09.45M 2015-11-09T16:01:59.951Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.965 34.355 1498.7162 16:02:09.65M