2015-11-09T16:00:00.160Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.966 34.355 1498.7203 16:00:09.86M 2015-11-09T16:00:00.365Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.967 34.356 1498.7223 16:00:10.08M 2015-11-09T16:00:00.570Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.968 34.356 1498.7246 16:00:10.28M 2015-11-09T16:00:00.770Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.963 34.351 1498.7200 16:00:10.48M 2015-11-09T16:00:00.976Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.962 34.350 1498.7201 16:00:10.67M 2015-11-09T16:00:01.176Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.961 34.348 1498.7190 16:00:10.87M 2015-11-09T16:00:01.381Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.960 34.348 1498.7190 16:00:11.09M 2015-11-09T16:00:01.580Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.959 34.347 1498.7179 16:00:11.29M 2015-11-09T16:00:01.781Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.958 34.347 1498.7159 16:00:11.49M 2015-11-09T16:00:01.986Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.965 34.353 1498.7224 16:00:11.68M 2015-11-09T16:00:02.191Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.966 34.354 1498.7224 16:00:11.89M 2015-11-09T16:00:02.396Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.966 34.355 1498.7229 16:00:12.11M 2015-11-09T16:00:02.596Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.967 34.356 1498.7247 16:00:12.31M 2015-11-09T16:00:02.801Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.969 34.358 1498.7261 16:00:12.50M 2015-11-09T16:00:03.006Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.969 34.358 1498.7261 16:00:12.70M 2015-11-09T16:00:03.206Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.969 34.359 1498.7256 16:00:12.90M 2015-11-09T16:00:03.411Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.970 34.360 1498.7249 16:00:13.12M 2015-11-09T16:00:03.611Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.970 34.360 1498.7238 16:00:13.32M 2015-11-09T16:00:03.815Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.962 34.352 1498.7129 16:00:13.52M 2015-11-09T16:00:04.036Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.961 34.352 1498.7109 16:00:13.72M 2015-11-09T16:00:04.221Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.351 1498.7083 16:00:13.93M 2015-11-09T16:00:04.421Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.958 34.350 1498.7068 16:00:14.13M 2015-11-09T16:00:04.626Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.957 34.349 1498.7061 16:00:14.33M 2015-11-09T16:00:04.831Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.956 34.347 1498.7036 16:00:14.53M 2015-11-09T16:00:05.036Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.957 34.348 1498.7050 16:00:14.73M 2015-11-09T16:00:05.236Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.348 1498.7050 16:00:14.93M 2015-11-09T16:00:05.441Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.348 1498.7061 16:00:15.15M 2015-11-09T16:00:05.641Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.958 34.349 1498.7063 16:00:15.35M 2015-11-09T16:00:05.846Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.959 34.350 1498.7068 16:00:15.55M 2015-11-09T16:00:06.051Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.959 34.350 1498.7070 16:00:15.75M 2015-11-09T16:00:06.251Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.959 34.350 1498.7072 16:00:15.95M 2015-11-09T16:00:06.456Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.960 34.351 1498.7081 16:00:16.16M 2015-11-09T16:00:06.656Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.960 34.351 1498.7090 16:00:16.36M 2015-11-09T16:00:06.861Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.961 34.351 1498.7107 16:00:16.56M 2015-11-09T16:00:07.061Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.961 34.352 1498.7119 16:00:16.76M 2015-11-09T16:00:07.267Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.352 1498.7133 16:00:16.96M 2015-11-09T16:00:07.471Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.963 34.353 1498.7140 16:00:17.18M 2015-11-09T16:00:07.676Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.965 34.355 1498.7164 16:00:17.38M 2015-11-09T16:00:07.876Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.966 34.355 1498.7186 16:00:17.58M 2015-11-09T16:00:08.081Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.966 34.355 1498.7198 16:00:17.78M 2015-11-09T16:00:08.281Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.958 34.348 1498.7111 16:00:18.00M 2015-11-09T16:00:08.501Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.957 34.347 1498.7097 16:00:18.19M 2015-11-09T16:00:08.686Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.957 34.346 1498.7091 16:00:18.41M 2015-11-09T16:00:08.891Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.957 34.346 1498.7089 16:00:18.59M 2015-11-09T16:00:09.096Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.956 34.346 1498.7081 16:00:18.79M 2015-11-09T16:00:09.296Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.956 34.345 1498.7072 16:00:19.01M 2015-11-09T16:00:09.496Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.956 34.346 1498.7070 16:00:19.21M 2015-11-09T16:00:09.701Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.955 34.345 1498.7061 16:00:19.41M 2015-11-09T16:00:09.906Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.956 34.346 1498.7068 16:00:19.61M 2015-11-09T16:00:10.111Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7080 16:00:19.81M 2015-11-09T16:00:10.311Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7078 16:00:20.03M 2015-11-09T16:00:10.516Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.957 34.348 1498.7084 16:00:20.22M 2015-11-09T16:00:10.738Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.958 34.349 1498.7078 16:00:20.42M 2015-11-09T16:00:10.921Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.959 34.350 1498.7081 16:00:20.62M 2015-11-09T16:00:11.121Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.961 34.352 1498.7100 16:00:20.82M 2015-11-09T16:00:11.326Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.962 34.353 1498.7115 16:00:21.04M 2015-11-09T16:00:11.531Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.963 34.354 1498.7125 16:00:21.24M 2015-11-09T16:00:11.736Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.963 34.354 1498.7136 16:00:21.44M 2015-11-09T16:00:11.936Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.963 34.354 1498.7136 16:00:21.64M 2015-11-09T16:00:12.141Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.964 34.355 1498.7153 16:00:21.84M 2015-11-09T16:00:12.341Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.965 34.355 1498.7164 16:00:22.05M 2015-11-09T16:00:12.547Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.965 34.355 1498.7177 16:00:22.25M 2015-11-09T16:00:12.747Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.966 34.357 1498.7189 16:00:22.45M 2015-11-09T16:00:12.971Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.967 34.357 1498.7203 16:00:22.65M 2015-11-09T16:00:13.151Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.965 34.355 1498.7181 16:00:22.87M 2015-11-09T16:00:13.356Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.965 34.355 1498.7188 16:00:23.07M 2015-11-09T16:00:13.561Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.965 34.355 1498.7195 16:00:23.27M 2015-11-09T16:00:13.766Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.965 34.354 1498.7198 16:00:23.47M 2015-11-09T16:00:13.966Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.964 34.353 1498.7201 16:00:23.67M 2015-11-09T16:00:14.171Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.963 34.352 1498.7195 16:00:23.87M 2015-11-09T16:00:14.371Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.963 34.351 1498.7190 16:00:24.08M 2015-11-09T16:00:14.576Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.962 34.350 1498.7178 16:00:24.28M 2015-11-09T16:00:14.776Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.962 34.351 1498.7183 16:00:24.48M 2015-11-09T16:00:14.981Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.958 34.347 1498.7133 16:00:24.68M 2015-11-09T16:00:15.186Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.347 1498.7123 16:00:24.88M 2015-11-09T16:00:15.386Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.347 1498.7117 16:00:25.10M 2015-11-09T16:00:15.591Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.957 34.347 1498.7100 16:00:25.30M 2015-11-09T16:00:15.797Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.957 34.347 1498.7096 16:00:25.50M 2015-11-09T16:00:15.996Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.957 34.347 1498.7072 16:00:25.70M 2015-11-09T16:00:16.196Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.957 34.346 1498.7065 16:00:25.90M 2015-11-09T16:00:16.401Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.956 34.347 1498.7061 16:00:26.11M 2015-11-09T16:00:16.606Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.957 34.347 1498.7062 16:00:26.31M 2015-11-09T16:00:16.806Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.958 34.348 1498.7059 16:00:26.51M 2015-11-09T16:00:17.011Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.958 34.349 1498.7056 16:00:26.71M 2015-11-09T16:00:17.211Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.959 34.349 1498.7064 16:00:26.91M 2015-11-09T16:00:17.436Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.959 34.350 1498.7064 16:00:27.13M 2015-11-09T16:00:17.621Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.960 34.351 1498.7065 16:00:27.35M 2015-11-09T16:00:17.821Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.961 34.349 1498.7151 16:00:27.53M 2015-11-09T16:00:18.026Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.962 34.350 1498.7162 16:00:27.73M 2015-11-09T16:00:18.231Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.962 34.350 1498.7162 16:00:27.92M 2015-11-09T16:00:18.431Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.961 34.349 1498.7164 16:00:28.14M 2015-11-09T16:00:18.631Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.962 34.350 1498.7172 16:00:28.34M 2015-11-09T16:00:18.841Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.962 34.350 1498.7188 16:00:28.54M 2015-11-09T16:00:19.041Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.963 34.351 1498.7208 16:00:28.74M 2015-11-09T16:00:19.241Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.964 34.351 1498.7227 16:00:28.94M 2015-11-09T16:00:19.446Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.964 34.351 1498.7220 16:00:29.16M 2015-11-09T16:00:19.651Z|I-OCEAN7-304-XXXX| 28.29 12.654 39.963 34.351 1498.7223 16:00:29.36M 2015-11-09T16:00:19.851Z|I-OCEAN7-304-XXXX| 28.29 12.654 39.964 34.351 1498.7217 16:00:29.56M 2015-11-09T16:00:20.056Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.964 34.352 1498.7216 16:00:29.76M 2015-11-09T16:00:20.261Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.964 34.353 1498.7220 16:00:29.96M 2015-11-09T16:00:20.461Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.961 34.350 1498.7178 16:00:30.18M 2015-11-09T16:00:20.666Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.960 34.349 1498.7166 16:00:30.37M 2015-11-09T16:00:20.868Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7151 16:00:30.57M 2015-11-09T16:00:21.076Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.962 34.351 1498.7196 16:00:30.77M 2015-11-09T16:00:21.276Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.962 34.351 1498.7196 16:00:30.97M 2015-11-09T16:00:21.481Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.963 34.352 1498.7196 16:00:31.19M 2015-11-09T16:00:21.681Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.963 34.352 1498.7183 16:00:31.39M 2015-11-09T16:00:21.902Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.963 34.352 1498.7184 16:00:31.59M 2015-11-09T16:00:22.086Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.963 34.352 1498.7183 16:00:31.80M 2015-11-09T16:00:22.286Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.963 34.353 1498.7185 16:00:32.01M 2015-11-09T16:00:22.491Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.963 34.353 1498.7185 16:00:32.20M 2015-11-09T16:00:22.696Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.962 34.352 1498.7169 16:00:32.40M 2015-11-09T16:00:22.896Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.963 34.353 1498.7180 16:00:32.60M 2015-11-09T16:00:23.101Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.963 34.354 1498.7181 16:00:32.80M 2015-11-09T16:00:23.307Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.964 34.354 1498.7172 16:00:33.02M 2015-11-09T16:00:23.511Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.964 34.354 1498.7177 16:00:33.22M 2015-11-09T16:00:23.711Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.967 34.358 1498.7213 16:00:33.42M 2015-11-09T16:00:23.916Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.965 34.355 1498.7186 16:00:33.62M 2015-11-09T16:00:24.116Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.964 34.354 1498.7174 16:00:33.82M 2015-11-09T16:00:24.322Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.964 34.354 1498.7179 16:00:34.04M 2015-11-09T16:00:24.526Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.964 34.355 1498.7181 16:00:34.23M 2015-11-09T16:00:24.735Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.964 34.354 1498.7186 16:00:34.43M 2015-11-09T16:00:24.939Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.963 34.353 1498.7180 16:00:34.63M 2015-11-09T16:00:25.132Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7164 16:00:34.83M 2015-11-09T16:00:25.337Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.352 1498.7153 16:00:35.05M 2015-11-09T16:00:25.542Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7134 16:00:35.25M 2015-11-09T16:00:25.742Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.352 1498.7145 16:00:35.45M 2015-11-09T16:00:25.947Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.352 1498.7152 16:00:35.65M 2015-11-09T16:00:26.152Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.961 34.351 1498.7152 16:00:35.85M 2015-11-09T16:00:26.372Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7166 16:00:36.07M 2015-11-09T16:00:26.557Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.962 34.352 1498.7177 16:00:36.28M 2015-11-09T16:00:26.762Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.963 34.352 1498.7181 16:00:36.46M 2015-11-09T16:00:26.962Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.964 34.354 1498.7191 16:00:36.66M 2015-11-09T16:00:27.167Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.966 34.355 1498.7224 16:00:36.86M 2015-11-09T16:00:27.367Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.966 34.355 1498.7216 16:00:37.08M 2015-11-09T16:00:27.572Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.966 34.354 1498.7205 16:00:37.28M 2015-11-09T16:00:27.778Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.965 34.354 1498.7192 16:00:37.48M 2015-11-09T16:00:27.977Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.964 34.353 1498.7186 16:00:37.68M 2015-11-09T16:00:28.182Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.964 34.353 1498.7179 16:00:37.88M 2015-11-09T16:00:28.382Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.963 34.352 1498.7166 16:00:38.10M 2015-11-09T16:00:28.588Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.963 34.352 1498.7166 16:00:38.30M 2015-11-09T16:00:28.787Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.964 34.353 1498.7172 16:00:38.49M 2015-11-09T16:00:28.992Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.965 34.353 1498.7181 16:00:38.69M 2015-11-09T16:00:29.197Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.966 34.355 1498.7191 16:00:38.89M 2015-11-09T16:00:29.397Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.968 34.357 1498.7198 16:00:39.11M 2015-11-09T16:00:29.602Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.963 34.352 1498.7142 16:00:39.31M 2015-11-09T16:00:29.802Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.963 34.352 1498.7123 16:00:39.51M 2015-11-09T16:00:30.007Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.962 34.352 1498.7118 16:00:39.71M 2015-11-09T16:00:30.207Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.963 34.352 1498.7114 16:00:39.91M 2015-11-09T16:00:30.412Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.963 34.353 1498.7115 16:00:40.12M 2015-11-09T16:00:30.617Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.964 34.354 1498.7108 16:00:40.32M 2015-11-09T16:00:30.832Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.963 34.353 1498.7096 16:00:40.52M 2015-11-09T16:00:31.025Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.963 34.353 1498.7090 16:00:40.74M 2015-11-09T16:00:31.222Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.964 34.354 1498.7102 16:00:40.92M 2015-11-09T16:00:31.427Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.964 34.354 1498.7100 16:00:41.14M 2015-11-09T16:00:31.636Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.963 34.354 1498.7098 16:00:41.34M 2015-11-09T16:00:31.832Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.963 34.354 1498.7100 16:00:41.54M 2015-11-09T16:00:32.037Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.963 34.354 1498.7107 16:00:41.74M 2015-11-09T16:00:32.242Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.963 34.354 1498.7119 16:00:41.94M 2015-11-09T16:00:32.442Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.964 34.355 1498.7135 16:00:42.16M 2015-11-09T16:00:32.647Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.961 34.352 1498.7107 16:00:42.35M 2015-11-09T16:00:32.852Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.961 34.352 1498.7109 16:00:42.55M 2015-11-09T16:00:33.052Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.960 34.352 1498.7103 16:00:42.75M 2015-11-09T16:00:33.252Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.960 34.352 1498.7107 16:00:42.95M 2015-11-09T16:00:33.457Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.960 34.351 1498.7122 16:00:43.17M 2015-11-09T16:00:33.662Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.960 34.351 1498.7126 16:00:43.37M 2015-11-09T16:00:33.867Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.955 34.346 1498.7084 16:00:43.57M 2015-11-09T16:00:34.067Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.958 34.349 1498.7113 16:00:43.77M 2015-11-09T16:00:34.267Z|I-OCEAN7-304-XXXX| 28.71 12.649 39.960 34.351 1498.7144 16:00:43.97M 2015-11-09T16:00:34.472Z|I-OCEAN7-304-XXXX| 28.72 12.649 39.959 34.351 1498.7134 16:00:44.18M 2015-11-09T16:00:34.677Z|I-OCEAN7-304-XXXX| 28.72 12.649 39.964 34.355 1498.7188 16:00:44.38M 2015-11-09T16:00:34.877Z|I-OCEAN7-304-XXXX| 28.73 12.649 39.963 34.354 1498.7181 16:00:44.58M 2015-11-09T16:00:35.082Z|I-OCEAN7-304-XXXX| 28.73 12.649 39.963 34.354 1498.7178 16:00:44.78M 2015-11-09T16:00:35.302Z|I-OCEAN7-304-XXXX| 28.73 12.649 39.962 34.353 1498.7172 16:00:45.00M 2015-11-09T16:00:35.487Z|I-OCEAN7-304-XXXX| 28.72 12.648 39.962 34.355 1498.7130 16:00:45.22M 2015-11-09T16:00:35.692Z|I-OCEAN7-304-XXXX| 28.70 12.647 39.962 34.355 1498.7123 16:00:45.40M 2015-11-09T16:00:35.905Z|I-OCEAN7-304-XXXX| 28.68 12.647 39.960 34.354 1498.7095 16:00:45.60M 2015-11-09T16:00:36.097Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.961 34.354 1498.7094 16:00:45.80M 2015-11-09T16:00:36.302Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.962 34.355 1498.7090 16:00:46.01M 2015-11-09T16:00:36.502Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.962 34.355 1498.7090 16:00:46.22M 2015-11-09T16:00:36.707Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.961 34.354 1498.7069 16:00:46.41M 2015-11-09T16:00:36.912Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.961 34.354 1498.7067 16:00:46.61M 2015-11-09T16:00:37.112Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.961 34.354 1498.7059 16:00:46.81M 2015-11-09T16:00:37.317Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.960 34.353 1498.7053 16:00:47.03M 2015-11-09T16:00:37.517Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.962 34.354 1498.7069 16:00:47.23M 2015-11-09T16:00:37.722Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.963 34.355 1498.7068 16:00:47.43M 2015-11-09T16:00:37.927Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.963 34.355 1498.7065 16:00:47.63M 2015-11-09T16:00:38.127Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.969 34.360 1498.7130 16:00:47.83M 2015-11-09T16:00:38.332Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.966 34.358 1498.7106 16:00:48.05M 2015-11-09T16:00:38.532Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.965 34.356 1498.7091 16:00:48.25M 2015-11-09T16:00:38.737Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.964 34.356 1498.7083 16:00:48.44M 2015-11-09T16:00:38.942Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.964 34.355 1498.7073 16:00:48.64M 2015-11-09T16:00:39.142Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.967 34.358 1498.7115 16:00:48.84M 2015-11-09T16:00:39.347Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.967 34.358 1498.7108 16:00:49.06M 2015-11-09T16:00:39.547Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.967 34.358 1498.7104 16:00:49.26M 2015-11-09T16:00:39.767Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.968 34.359 1498.7104 16:00:49.46M 2015-11-09T16:00:39.952Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.970 34.361 1498.7113 16:00:49.67M 2015-11-09T16:00:40.157Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.971 34.362 1498.7120 16:00:49.85M 2015-11-09T16:00:40.362Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.968 34.359 1498.7089 16:00:50.08M 2015-11-09T16:00:40.562Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.968 34.359 1498.7094 16:00:50.27M 2015-11-09T16:00:40.767Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.967 34.358 1498.7096 16:00:50.47M 2015-11-09T16:00:40.972Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.967 34.358 1498.7103 16:00:50.67M 2015-11-09T16:00:41.172Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.967 34.358 1498.7115 16:00:50.87M 2015-11-09T16:00:41.378Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.967 34.357 1498.7129 16:00:51.09M 2015-11-09T16:00:41.582Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.966 34.357 1498.7131 16:00:51.29M 2015-11-09T16:00:41.782Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.966 34.357 1498.7148 16:00:51.49M 2015-11-09T16:00:41.988Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.967 34.357 1498.7172 16:00:51.69M 2015-11-09T16:00:42.192Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.967 34.357 1498.7188 16:00:51.89M 2015-11-09T16:00:42.392Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.968 34.358 1498.7211 16:00:52.11M 2015-11-09T16:00:42.597Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.969 34.358 1498.7238 16:00:52.30M 2015-11-09T16:00:42.797Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.969 34.358 1498.7257 16:00:52.50M 2015-11-09T16:00:42.997Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.968 34.357 1498.7273 16:00:52.70M 2015-11-09T16:00:43.202Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.968 34.356 1498.7278 16:00:52.90M 2015-11-09T16:00:43.407Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.959 34.348 1498.7178 16:00:53.12M 2015-11-09T16:00:43.607Z|I-OCEAN7-304-XXXX| 28.71 12.652 39.960 34.349 1498.7206 16:00:53.32M 2015-11-09T16:00:43.812Z|I-OCEAN7-304-XXXX| 28.74 12.652 39.960 34.349 1498.7212 16:00:53.52M 2015-11-09T16:00:44.017Z|I-OCEAN7-304-XXXX| 28.78 12.652 39.960 34.349 1498.7216 16:00:53.72M 2015-11-09T16:00:44.232Z|I-OCEAN7-304-XXXX| 28.77 12.652 39.960 34.349 1498.7208 16:00:53.92M 2015-11-09T16:00:44.422Z|I-OCEAN7-304-XXXX| 28.77 12.652 39.960 34.349 1498.7208 16:00:54.15M 2015-11-09T16:00:44.630Z|I-OCEAN7-304-XXXX| 28.78 12.652 39.960 34.349 1498.7209 16:00:54.33M 2015-11-09T16:00:44.828Z|I-OCEAN7-304-XXXX| 28.76 12.652 39.960 34.349 1498.7208 16:00:54.53M 2015-11-09T16:00:45.032Z|I-OCEAN7-304-XXXX| 28.75 12.652 39.965 34.354 1498.7261 16:00:54.73M 2015-11-09T16:00:45.236Z|I-OCEAN7-304-XXXX| 28.70 12.652 39.967 34.356 1498.7277 16:00:54.93M 2015-11-09T16:00:45.437Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.968 34.357 1498.7267 16:00:55.15M 2015-11-09T16:00:45.637Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.966 34.355 1498.7239 16:00:55.35M 2015-11-09T16:00:45.842Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.965 34.354 1498.7211 16:00:55.55M 2015-11-09T16:00:46.047Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.963 34.353 1498.7179 16:00:55.75M 2015-11-09T16:00:46.247Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.962 34.352 1498.7158 16:00:55.95M 2015-11-09T16:00:46.452Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.351 1498.7131 16:00:56.16M 2015-11-09T16:00:46.657Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.961 34.351 1498.7113 16:00:56.36M 2015-11-09T16:00:46.857Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.960 34.351 1498.7084 16:00:56.56M 2015-11-09T16:00:47.062Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.959 34.350 1498.7064 16:00:56.76M 2015-11-09T16:00:47.262Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.966 34.356 1498.7133 16:00:56.96M 2015-11-09T16:00:47.468Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.967 34.357 1498.7131 16:00:57.18M 2015-11-09T16:00:47.673Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.966 34.357 1498.7107 16:00:57.38M 2015-11-09T16:00:47.873Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.965 34.356 1498.7086 16:00:57.58M 2015-11-09T16:00:48.077Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.964 34.355 1498.7078 16:00:57.78M 2015-11-09T16:00:48.277Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.964 34.355 1498.7070 16:00:58.00M 2015-11-09T16:00:48.483Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.963 34.354 1498.7064 16:00:58.19M 2015-11-09T16:00:48.703Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.969 34.360 1498.7131 16:00:58.39M 2015-11-09T16:00:48.887Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.970 34.361 1498.7150 16:00:58.61M 2015-11-09T16:00:49.092Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.970 34.361 1498.7158 16:00:58.79M 2015-11-09T16:00:49.297Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.959 34.350 1498.7040 16:00:59.01M 2015-11-09T16:00:49.497Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.961 34.351 1498.7061 16:00:59.21M 2015-11-09T16:00:49.703Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.961 34.352 1498.7085 16:00:59.41M 2015-11-09T16:00:49.903Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.353 1498.7119 16:00:59.61M 2015-11-09T16:00:50.108Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.963 34.352 1498.7135 16:00:59.81M 2015-11-09T16:00:50.308Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.962 34.352 1498.7140 16:01:00.03M 2015-11-09T16:00:50.513Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7152 16:01:00.22M 2015-11-09T16:00:50.713Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7155 16:01:00.42M 2015-11-09T16:00:50.918Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.961 34.350 1498.7145 16:01:00.62M 2015-11-09T16:00:51.123Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7151 16:01:00.82M 2015-11-09T16:00:51.328Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.961 34.350 1498.7140 16:01:01.04M 2015-11-09T16:00:51.528Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.959 34.349 1498.7126 16:01:01.24M 2015-11-09T16:00:51.733Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.959 34.349 1498.7136 16:01:01.44M 2015-11-09T16:00:51.933Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.959 34.349 1498.7131 16:01:01.64M 2015-11-09T16:00:52.138Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.348 1498.7115 16:01:01.84M 2015-11-09T16:00:52.342Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.959 34.349 1498.7142 16:01:02.05M 2015-11-09T16:00:52.543Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.960 34.349 1498.7153 16:01:02.25M 2015-11-09T16:00:52.743Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.960 34.349 1498.7153 16:01:02.45M 2015-11-09T16:00:52.948Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.960 34.349 1498.7159 16:01:02.65M 2015-11-09T16:00:53.168Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.961 34.349 1498.7175 16:01:02.85M 2015-11-09T16:00:53.378Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.962 34.350 1498.7177 16:01:03.09M 2015-11-09T16:00:53.558Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.959 34.347 1498.7144 16:01:03.27M 2015-11-09T16:00:53.758Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.958 34.346 1498.7137 16:01:03.47M 2015-11-09T16:00:53.974Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.958 34.346 1498.7128 16:01:03.67M 2015-11-09T16:00:54.168Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.956 34.345 1498.7101 16:01:03.86M 2015-11-09T16:00:54.369Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.955 34.344 1498.7086 16:01:04.09M 2015-11-09T16:00:54.573Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.954 34.344 1498.7073 16:01:04.28M 2015-11-09T16:00:54.773Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.953 34.343 1498.7067 16:01:04.48M 2015-11-09T16:00:54.978Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.952 34.343 1498.7053 16:01:04.68M 2015-11-09T16:00:55.183Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.953 34.343 1498.7046 16:01:04.88M 2015-11-09T16:00:55.388Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.953 34.343 1498.7047 16:01:05.10M 2015-11-09T16:00:55.588Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.960 34.350 1498.7134 16:01:05.30M 2015-11-09T16:00:55.788Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.960 34.351 1498.7146 16:01:05.50M 2015-11-09T16:00:55.993Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.961 34.352 1498.7150 16:01:05.69M 2015-11-09T16:00:56.198Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.962 34.353 1498.7155 16:01:05.90M 2015-11-09T16:00:56.403Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.958 34.349 1498.7118 16:01:06.11M 2015-11-09T16:00:56.603Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.957 34.348 1498.7113 16:01:06.31M 2015-11-09T16:00:56.808Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.957 34.348 1498.7109 16:01:06.51M 2015-11-09T16:00:57.008Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.957 34.347 1498.7104 16:01:06.71M 2015-11-09T16:00:57.213Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.957 34.347 1498.7117 16:01:06.91M 2015-11-09T16:00:57.418Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.958 34.347 1498.7137 16:01:07.13M 2015-11-09T16:00:57.633Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.959 34.348 1498.7150 16:01:07.33M 2015-11-09T16:00:57.818Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.960 34.349 1498.7168 16:01:07.54M 2015-11-09T16:00:58.023Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.965 34.354 1498.7225 16:01:07.72M 2015-11-09T16:00:58.228Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.958 34.346 1498.7140 16:01:07.93M 2015-11-09T16:00:58.433Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.957 34.345 1498.7125 16:01:08.14M 2015-11-09T16:00:58.633Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.959 34.347 1498.7134 16:01:08.34M 2015-11-09T16:00:58.833Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.959 34.348 1498.7130 16:01:08.54M 2015-11-09T16:00:59.038Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.349 1498.7119 16:01:08.74M 2015-11-09T16:00:59.243Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.966 34.355 1498.7194 16:01:08.94M 2015-11-09T16:00:59.443Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.966 34.355 1498.7184 16:01:09.16M 2015-11-09T16:00:59.648Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.966 34.354 1498.7179 16:01:09.35M 2015-11-09T16:00:59.848Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.965 34.353 1498.7163 16:01:09.55M