2015-11-09T15:58:00.170Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.991 34.379 1498.7526 15:58:09.86M 2015-11-09T15:58:00.375Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.990 34.379 1498.7518 15:58:10.08M 2015-11-09T15:58:00.575Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.991 34.379 1498.7533 15:58:10.28M 2015-11-09T15:58:00.780Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.992 34.380 1498.7538 15:58:10.48M 2015-11-09T15:58:00.980Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.993 34.382 1498.7548 15:58:10.68M 2015-11-09T15:58:01.185Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.994 34.383 1498.7554 15:58:10.88M 2015-11-09T15:58:01.391Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.996 34.384 1498.7568 15:58:11.09M 2015-11-09T15:58:01.591Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.997 34.385 1498.7578 15:58:11.30M 2015-11-09T15:58:01.795Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.997 34.385 1498.7574 15:58:11.49M 2015-11-09T15:58:01.995Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.997 34.386 1498.7574 15:58:11.69M 2015-11-09T15:58:02.200Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.993 34.381 1498.7513 15:58:11.89M 2015-11-09T15:58:02.405Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.992 34.381 1498.7509 15:58:12.11M 2015-11-09T15:58:02.605Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.992 34.381 1498.7500 15:58:12.31M 2015-11-09T15:58:02.810Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.992 34.380 1498.7488 15:58:12.51M 2015-11-09T15:58:03.016Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.991 34.380 1498.7487 15:58:12.71M 2015-11-09T15:58:03.215Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.991 34.379 1498.7476 15:58:12.91M 2015-11-09T15:58:03.435Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.986 34.374 1498.7416 15:58:13.13M 2015-11-09T15:58:03.620Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.985 34.374 1498.7404 15:58:13.34M 2015-11-09T15:58:03.826Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.984 34.373 1498.7389 15:58:13.52M 2015-11-09T15:58:04.030Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.987 34.375 1498.7410 15:58:13.72M 2015-11-09T15:58:04.230Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.987 34.375 1498.7418 15:58:13.92M 2015-11-09T15:58:04.436Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.994 34.383 1498.7480 15:58:14.14M 2015-11-09T15:58:04.685Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.995 34.383 1498.7469 15:58:14.34M 2015-11-09T15:58:04.841Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.988 34.377 1498.7386 15:58:14.58M 2015-11-09T15:58:05.040Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.986 34.375 1498.7366 15:58:14.74M 2015-11-09T15:58:05.245Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.984 34.373 1498.7343 15:58:14.94M 2015-11-09T15:58:05.450Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.983 34.371 1498.7335 15:58:15.16M 2015-11-09T15:58:05.650Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.981 34.370 1498.7316 15:58:15.36M 2015-11-09T15:58:05.856Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.979 34.368 1498.7291 15:58:15.55M 2015-11-09T15:58:06.060Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.978 34.367 1498.7278 15:58:15.75M 2015-11-09T15:58:06.260Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.978 34.368 1498.7277 15:58:15.95M 2015-11-09T15:58:06.466Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.978 34.367 1498.7269 15:58:16.17M 2015-11-09T15:58:06.668Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.978 34.368 1498.7275 15:58:16.37M 2015-11-09T15:58:06.871Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.979 34.369 1498.7289 15:58:16.57M 2015-11-09T15:58:07.076Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.979 34.369 1498.7306 15:58:16.77M 2015-11-09T15:58:07.281Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.979 34.369 1498.7312 15:58:16.97M 2015-11-09T15:58:07.476Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.979 34.369 1498.7332 15:58:17.19M 2015-11-09T15:58:07.686Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.980 34.369 1498.7341 15:58:17.38M 2015-11-09T15:58:07.901Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.980 34.369 1498.7356 15:58:17.58M 2015-11-09T15:58:08.091Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.981 34.369 1498.7365 15:58:17.80M 2015-11-09T15:58:08.304Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.981 34.370 1498.7377 15:58:18.00M 2015-11-09T15:58:08.496Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.981 34.371 1498.7374 15:58:18.20M 2015-11-09T15:58:08.696Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.982 34.371 1498.7383 15:58:18.40M 2015-11-09T15:58:08.901Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.982 34.372 1498.7394 15:58:18.60M 2015-11-09T15:58:09.101Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.984 34.373 1498.7407 15:58:18.80M 2015-11-09T15:58:09.306Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.984 34.373 1498.7411 15:58:19.01M 2015-11-09T15:58:09.511Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.984 34.374 1498.7399 15:58:19.21M 2015-11-09T15:58:09.756Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.985 34.374 1498.7407 15:58:19.41M 2015-11-09T15:58:09.916Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.985 34.374 1498.7408 15:58:19.66M 2015-11-09T15:58:10.116Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.985 34.374 1498.7404 15:58:19.81M 2015-11-09T15:58:10.321Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.985 34.375 1498.7402 15:58:20.03M 2015-11-09T15:58:10.526Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.985 34.375 1498.7397 15:58:20.23M 2015-11-09T15:58:10.731Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.985 34.375 1498.7395 15:58:20.43M 2015-11-09T15:58:10.931Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.985 34.375 1498.7375 15:58:20.63M 2015-11-09T15:58:11.136Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.984 34.375 1498.7371 15:58:20.83M 2015-11-09T15:58:11.336Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.983 34.373 1498.7360 15:58:21.05M 2015-11-09T15:58:11.541Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.982 34.373 1498.7356 15:58:21.24M 2015-11-09T15:58:11.741Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.982 34.372 1498.7357 15:58:21.44M 2015-11-09T15:58:11.946Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.982 34.372 1498.7356 15:58:21.64M 2015-11-09T15:58:12.151Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.982 34.372 1498.7360 15:58:21.84M 2015-11-09T15:58:12.371Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.982 34.372 1498.7368 15:58:22.06M 2015-11-09T15:58:12.551Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.978 34.367 1498.7336 15:58:22.28M 2015-11-09T15:58:12.761Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.978 34.367 1498.7341 15:58:22.46M 2015-11-09T15:58:12.961Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.978 34.367 1498.7340 15:58:22.66M 2015-11-09T15:58:13.162Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.981 34.370 1498.7365 15:58:22.86M 2015-11-09T15:58:13.366Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.981 34.371 1498.7367 15:58:23.07M 2015-11-09T15:58:13.571Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.982 34.371 1498.7378 15:58:23.27M 2015-11-09T15:58:13.771Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.983 34.372 1498.7382 15:58:23.47M 2015-11-09T15:58:13.976Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.984 34.373 1498.7397 15:58:23.67M 2015-11-09T15:58:14.181Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.981 34.370 1498.7361 15:58:23.87M 2015-11-09T15:58:14.381Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.980 34.369 1498.7350 15:58:24.09M 2015-11-09T15:58:14.586Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.979 34.369 1498.7338 15:58:24.29M 2015-11-09T15:58:14.791Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.978 34.368 1498.7319 15:58:24.49M 2015-11-09T15:58:14.991Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.978 34.367 1498.7313 15:58:24.69M 2015-11-09T15:58:15.191Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.976 34.366 1498.7300 15:58:24.89M 2015-11-09T15:58:15.396Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.976 34.366 1498.7290 15:58:25.10M 2015-11-09T15:58:15.601Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.975 34.366 1498.7278 15:58:25.30M 2015-11-09T15:58:15.806Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.976 34.366 1498.7289 15:58:25.50M 2015-11-09T15:58:16.006Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.977 34.367 1498.7299 15:58:25.70M 2015-11-09T15:58:16.211Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.979 34.369 1498.7330 15:58:25.90M 2015-11-09T15:58:16.411Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.979 34.369 1498.7334 15:58:26.12M 2015-11-09T15:58:16.616Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.980 34.369 1498.7338 15:58:26.32M 2015-11-09T15:58:16.836Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.980 34.370 1498.7350 15:58:26.52M 2015-11-09T15:58:17.021Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.980 34.369 1498.7356 15:58:26.73M 2015-11-09T15:58:17.226Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.979 34.368 1498.7340 15:58:26.91M 2015-11-09T15:58:17.431Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.978 34.367 1498.7330 15:58:27.14M 2015-11-09T15:58:17.631Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.967 34.356 1498.7213 15:58:27.33M 2015-11-09T15:58:17.831Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.967 34.356 1498.7205 15:58:27.53M 2015-11-09T15:58:18.036Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.967 34.356 1498.7203 15:58:27.73M 2015-11-09T15:58:18.241Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.966 34.356 1498.7201 15:58:27.93M 2015-11-09T15:58:18.441Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.974 34.363 1498.7285 15:58:28.15M 2015-11-09T15:58:18.641Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.974 34.363 1498.7286 15:58:28.35M 2015-11-09T15:58:18.851Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.975 34.364 1498.7294 15:58:28.54M 2015-11-09T15:58:19.051Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.976 34.365 1498.7303 15:58:28.75M 2015-11-09T15:58:19.256Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.978 34.366 1498.7317 15:58:28.95M 2015-11-09T15:58:19.456Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.979 34.367 1498.7332 15:58:29.16M 2015-11-09T15:58:19.661Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.980 34.368 1498.7350 15:58:29.36M 2015-11-09T15:58:19.866Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.980 34.368 1498.7349 15:58:29.56M 2015-11-09T15:58:20.067Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.980 34.368 1498.7340 15:58:29.76M 2015-11-09T15:58:20.266Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.980 34.369 1498.7327 15:58:29.96M 2015-11-09T15:58:20.471Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.973 34.362 1498.7246 15:58:30.18M 2015-11-09T15:58:20.676Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.973 34.362 1498.7234 15:58:30.38M 2015-11-09T15:58:20.881Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.973 34.362 1498.7240 15:58:30.58M 2015-11-09T15:58:21.081Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.973 34.362 1498.7252 15:58:30.78M 2015-11-09T15:58:21.301Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.973 34.362 1498.7252 15:58:31.98M 2015-11-09T15:58:21.491Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.973 34.362 1498.7256 15:58:31.21M 2015-11-09T15:58:21.691Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.973 34.361 1498.7262 15:58:31.39M 2015-11-09T15:58:21.896Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.973 34.362 1498.7257 15:58:31.59M 2015-11-09T15:58:22.096Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.971 34.360 1498.7242 15:58:31.79M 2015-11-09T15:58:22.301Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.971 34.360 1498.7253 15:58:32.01M 2015-11-09T15:58:22.501Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.351 1498.7151 15:58:32.21M 2015-11-09T15:58:22.707Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7148 15:58:32.41M 2015-11-09T15:58:22.907Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.962 34.351 1498.7159 15:58:32.61M 2015-11-09T15:58:23.111Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.962 34.352 1498.7172 15:58:32.80M 2015-11-09T15:58:23.311Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.964 34.352 1498.7205 15:58:33.02M 2015-11-09T15:58:23.517Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.965 34.353 1498.7227 15:58:33.22M 2015-11-09T15:58:23.721Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.971 34.360 1498.7292 15:58:33.42M 2015-11-09T15:58:23.926Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.972 34.361 1498.7303 15:58:33.62M 2015-11-09T15:58:24.132Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.973 34.361 1498.7323 15:58:33.82M 2015-11-09T15:58:24.331Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.973 34.362 1498.7332 15:58:34.04M 2015-11-09T15:58:24.536Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.973 34.362 1498.7335 15:58:34.24M 2015-11-09T15:58:24.736Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.974 34.362 1498.7338 15:58:34.44M 2015-11-09T15:58:24.941Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.973 34.362 1498.7325 15:58:34.64M 2015-11-09T15:58:25.141Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.973 34.362 1498.7339 15:58:34.84M 2015-11-09T15:58:25.346Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.970 34.360 1498.7297 15:58:35.05M 2015-11-09T15:58:25.551Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.970 34.359 1498.7281 15:58:35.25M 2015-11-09T15:58:25.766Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.970 34.359 1498.7274 15:58:35.45M 2015-11-09T15:58:25.964Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.970 34.360 1498.7275 15:58:35.67M 2015-11-09T15:58:26.156Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.970 34.359 1498.7268 15:58:35.85M 2015-11-09T15:58:26.361Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.970 34.360 1498.7260 15:58:36.07M 2015-11-09T15:58:26.567Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.969 34.359 1498.7244 15:58:36.27M 2015-11-09T15:58:26.766Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.967 34.357 1498.7218 15:58:36.47M 2015-11-09T15:58:26.971Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.967 34.356 1498.7216 15:58:36.67M 2015-11-09T15:58:27.171Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.970 34.359 1498.7247 15:58:36.87M 2015-11-09T15:58:27.378Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.970 34.359 1498.7240 15:58:37.08M 2015-11-09T15:58:27.582Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.969 34.359 1498.7219 15:58:37.28M 2015-11-09T15:58:27.782Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.970 34.359 1498.7209 15:58:37.48M 2015-11-09T15:58:27.987Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.970 34.359 1498.7214 15:58:37.68M 2015-11-09T15:58:28.186Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.972 34.361 1498.7231 15:58:37.88M 2015-11-09T15:58:28.392Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.973 34.362 1498.7246 15:58:38.10M 2015-11-09T15:58:28.591Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.974 34.363 1498.7251 15:58:38.30M 2015-11-09T15:58:28.796Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.974 34.363 1498.7252 15:58:38.50M 2015-11-09T15:58:29.002Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.975 34.364 1498.7263 15:58:38.70M 2015-11-09T15:58:29.202Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.975 34.364 1498.7252 15:58:38.90M 2015-11-09T15:58:29.408Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.975 34.364 1498.7251 15:58:39.11M 2015-11-09T15:58:29.612Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.975 34.364 1498.7240 15:58:39.31M 2015-11-09T15:58:29.812Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.974 34.363 1498.7224 15:58:39.51M 2015-11-09T15:58:30.017Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.961 34.352 1498.7079 15:58:39.71M 2015-11-09T15:58:30.237Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.960 34.350 1498.7062 15:58:39.91M 2015-11-09T15:58:30.428Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.958 34.348 1498.7039 15:58:40.15M 2015-11-09T15:58:30.622Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.954 34.345 1498.7003 15:58:40.33M 2015-11-09T15:58:30.827Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.963 34.354 1498.7107 15:58:40.53M 2015-11-09T15:58:31.032Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.964 34.354 1498.7136 15:58:40.73M 2015-11-09T15:58:31.237Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.965 34.355 1498.7156 15:58:40.93M 2015-11-09T15:58:31.437Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.966 34.356 1498.7185 15:58:41.15M 2015-11-09T15:58:31.642Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.968 34.358 1498.7212 15:58:41.34M 2015-11-09T15:58:31.847Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.970 34.359 1498.7234 15:58:41.54M 2015-11-09T15:58:32.047Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.973 34.362 1498.7281 15:58:41.74M 2015-11-09T15:58:32.247Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.973 34.362 1498.7283 15:58:41.94M 2015-11-09T15:58:32.452Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.972 34.362 1498.7283 15:58:42.16M 2015-11-09T15:58:32.657Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.972 34.361 1498.7285 15:58:42.36M 2015-11-09T15:58:32.857Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.972 34.362 1498.7288 15:58:42.56M 2015-11-09T15:58:33.057Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.971 34.361 1498.7280 15:58:42.76M 2015-11-09T15:58:33.267Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.971 34.360 1498.7277 15:58:42.95M 2015-11-09T15:58:33.467Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.970 34.360 1498.7264 15:58:43.18M 2015-11-09T15:58:33.667Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.970 34.360 1498.7267 15:58:43.37M 2015-11-09T15:58:33.872Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.971 34.361 1498.7264 15:58:43.57M 2015-11-09T15:58:34.077Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.968 34.359 1498.7227 15:58:43.77M 2015-11-09T15:58:34.282Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.968 34.359 1498.7216 15:58:43.97M 2015-11-09T15:58:34.482Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.967 34.358 1498.7194 15:58:44.19M 2015-11-09T15:58:34.702Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.967 34.358 1498.7174 15:58:44.39M 2015-11-09T15:58:34.887Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.968 34.359 1498.7174 15:58:44.60M 2015-11-09T15:58:35.092Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.969 34.360 1498.7174 15:58:44.79M 2015-11-09T15:58:35.292Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.969 34.361 1498.7173 15:58:45.01M 2015-11-09T15:58:35.497Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.970 34.362 1498.7179 15:58:45.20M 2015-11-09T15:58:35.702Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.971 34.362 1498.7177 15:58:45.40M 2015-11-09T15:58:35.902Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.971 34.363 1498.7181 15:58:45.60M 2015-11-09T15:58:36.107Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.972 34.364 1498.7186 15:58:45.80M 2015-11-09T15:58:36.307Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.973 34.365 1498.7194 15:58:46.02M 2015-11-09T15:58:36.512Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.972 34.364 1498.7183 15:58:46.22M 2015-11-09T15:58:36.717Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.972 34.363 1498.7177 15:58:46.42M 2015-11-09T15:58:36.917Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.971 34.362 1498.7180 15:58:46.62M 2015-11-09T15:58:37.122Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.971 34.362 1498.7186 15:58:46.82M 2015-11-09T15:58:37.327Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.971 34.362 1498.7196 15:58:47.04M 2015-11-09T15:58:37.527Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.970 34.361 1498.7194 15:58:47.23M 2015-11-09T15:58:37.732Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.970 34.360 1498.7196 15:58:47.43M 2015-11-09T15:58:37.932Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.969 34.359 1498.7206 15:58:47.63M 2015-11-09T15:58:38.137Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.969 34.359 1498.7207 15:58:47.83M 2015-11-09T15:58:38.337Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.968 34.359 1498.7201 15:58:48.05M 2015-11-09T15:58:38.545Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.967 34.358 1498.7196 15:58:48.25M 2015-11-09T15:58:38.747Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.970 34.360 1498.7233 15:58:48.45M 2015-11-09T15:58:38.952Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.970 34.360 1498.7240 15:58:48.65M 2015-11-09T15:58:39.167Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.970 34.360 1498.7244 15:58:48.85M 2015-11-09T15:58:39.357Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.970 34.360 1498.7250 15:58:49.08M 2015-11-09T15:58:39.557Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.962 34.352 1498.7174 15:58:49.26M 2015-11-09T15:58:39.762Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.961 34.351 1498.7153 15:58:49.46M 2015-11-09T15:58:39.962Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.349 1498.7139 15:58:49.66M 2015-11-09T15:58:40.167Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.958 34.348 1498.7130 15:58:49.86M 2015-11-09T15:58:40.372Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.957 34.347 1498.7113 15:58:50.08M 2015-11-09T15:58:40.572Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.957 34.347 1498.7109 15:58:50.28M 2015-11-09T15:58:40.777Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.957 34.347 1498.7101 15:58:50.48M 2015-11-09T15:58:40.982Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.967 34.356 1498.7211 15:58:50.68M 2015-11-09T15:58:41.182Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.967 34.357 1498.7219 15:58:50.88M 2015-11-09T15:58:41.387Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.969 34.359 1498.7233 15:58:51.10M 2015-11-09T15:58:41.587Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.970 34.360 1498.7238 15:58:51.29M 2015-11-09T15:58:41.792Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.970 34.360 1498.7238 15:58:51.49M 2015-11-09T15:58:41.992Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.971 34.361 1498.7236 15:58:51.69M 2015-11-09T15:58:42.211Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.972 34.362 1498.7242 15:58:51.89M 2015-11-09T15:58:42.402Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.971 34.361 1498.7240 15:58:52.11M 2015-11-09T15:58:42.602Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.968 34.358 1498.7205 15:58:52.31M 2015-11-09T15:58:42.802Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.968 34.358 1498.7209 15:58:52.50M 2015-11-09T15:58:43.007Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.969 34.359 1498.7205 15:58:52.70M 2015-11-09T15:58:43.207Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.969 34.359 1498.7200 15:58:52.90M 2015-11-09T15:58:43.418Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.969 34.359 1498.7203 15:58:53.12M 2015-11-09T15:58:43.637Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.968 34.358 1498.7207 15:58:53.32M 2015-11-09T15:58:43.822Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.969 34.358 1498.7209 15:58:53.54M 2015-11-09T15:58:44.027Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.969 34.359 1498.7214 15:58:53.72M 2015-11-09T15:58:44.227Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.968 34.358 1498.7205 15:58:53.92M 2015-11-09T15:58:44.432Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.967 34.357 1498.7205 15:58:54.14M 2015-11-09T15:58:44.648Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.968 34.357 1498.7213 15:58:54.34M 2015-11-09T15:58:44.832Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.968 34.357 1498.7218 15:58:54.54M 2015-11-09T15:58:45.037Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.968 34.357 1498.7234 15:58:54.73M 2015-11-09T15:58:45.242Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.969 34.357 1498.7253 15:58:54.93M 2015-11-09T15:58:45.442Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.969 34.357 1498.7251 15:58:55.15M 2015-11-09T15:58:45.647Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.970 34.358 1498.7253 15:58:55.35M 2015-11-09T15:58:45.852Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.971 34.360 1498.7269 15:58:55.55M 2015-11-09T15:58:46.057Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.972 34.361 1498.7290 15:58:55.75M 2015-11-09T15:58:46.262Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.973 34.361 1498.7291 15:58:55.95M 2015-11-09T15:58:46.462Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.971 34.360 1498.7263 15:58:56.17M 2015-11-09T15:58:46.662Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.970 34.359 1498.7244 15:58:56.37M 2015-11-09T15:58:46.867Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.969 34.358 1498.7234 15:58:56.57M 2015-11-09T15:58:47.067Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.968 34.357 1498.7218 15:58:56.77M 2015-11-09T15:58:47.272Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.967 34.356 1498.7198 15:58:56.96M 2015-11-09T15:58:47.477Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.966 34.355 1498.7181 15:58:57.18M 2015-11-09T15:58:47.678Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.968 34.358 1498.7205 15:58:57.38M 2015-11-09T15:58:47.882Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.969 34.359 1498.7211 15:58:57.58M 2015-11-09T15:58:48.102Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.970 34.360 1498.7217 15:58:57.78M 2015-11-09T15:58:48.287Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.971 34.361 1498.7222 15:58:58.02M 2015-11-09T15:58:48.492Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.972 34.362 1498.7231 15:58:58.20M 2015-11-09T15:58:48.697Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.973 34.363 1498.7252 15:58:58.40M 2015-11-09T15:58:48.897Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.975 34.364 1498.7274 15:58:58.60M 2015-11-09T15:58:49.102Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.976 34.365 1498.7288 15:58:58.80M 2015-11-09T15:58:49.302Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.975 34.365 1498.7296 15:58:59.02M 2015-11-09T15:58:49.508Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.975 34.364 1498.7295 15:58:59.21M 2015-11-09T15:58:49.707Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.975 34.364 1498.7312 15:58:59.41M 2015-11-09T15:58:49.912Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.975 34.364 1498.7321 15:58:59.61M 2015-11-09T15:58:50.118Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.976 34.364 1498.7329 15:58:59.81M 2015-11-09T15:58:50.318Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.975 34.364 1498.7335 15:59:00.03M 2015-11-09T15:58:50.522Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.975 34.364 1498.7332 15:59:00.23M 2015-11-09T15:58:50.722Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.975 34.363 1498.7335 15:59:00.43M 2015-11-09T15:58:50.927Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.974 34.363 1498.7330 15:59:00.63M 2015-11-09T15:58:51.132Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.973 34.362 1498.7325 15:59:00.83M 2015-11-09T15:58:51.333Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.973 34.362 1498.7327 15:59:01.04M 2015-11-09T15:58:51.533Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.972 34.361 1498.7316 15:59:01.24M 2015-11-09T15:58:51.737Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.971 34.360 1498.7311 15:59:01.44M 2015-11-09T15:58:51.942Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.971 34.360 1498.7303 15:59:01.64M 2015-11-09T15:58:52.148Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.971 34.360 1498.7286 15:59:01.84M 2015-11-09T15:58:52.348Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.971 34.360 1498.7279 15:59:02.06M 2015-11-09T15:58:52.568Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.971 34.361 1498.7288 15:59:02.26M 2015-11-09T15:58:52.758Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.968 34.358 1498.7236 15:59:02.47M 2015-11-09T15:58:52.958Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.968 34.358 1498.7222 15:59:02.66M 2015-11-09T15:58:53.162Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.969 34.359 1498.7218 15:59:02.85M 2015-11-09T15:58:53.363Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.969 34.359 1498.7218 15:59:03.07M 2015-11-09T15:58:53.579Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.968 34.358 1498.7202 15:59:03.27M 2015-11-09T15:58:53.773Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.967 34.357 1498.7175 15:59:03.47M 2015-11-09T15:58:53.973Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.966 34.356 1498.7150 15:59:03.67M 2015-11-09T15:58:54.178Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.966 34.356 1498.7135 15:59:03.87M 2015-11-09T15:58:54.378Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.966 34.356 1498.7126 15:59:04.09M 2015-11-09T15:58:54.583Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.966 34.357 1498.7117 15:59:04.29M 2015-11-09T15:58:54.788Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.966 34.357 1498.7104 15:59:04.49M 2015-11-09T15:58:54.988Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.962 34.353 1498.7069 15:59:04.69M 2015-11-09T15:58:55.188Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.962 34.353 1498.7078 15:59:04.89M 2015-11-09T15:58:55.393Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.963 34.354 1498.7091 15:59:05.10M 2015-11-09T15:58:55.598Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.964 34.355 1498.7102 15:59:05.30M 2015-11-09T15:58:55.798Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.966 34.356 1498.7115 15:59:05.50M 2015-11-09T15:58:56.014Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.967 34.358 1498.7134 15:59:05.70M 2015-11-09T15:58:56.203Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.968 34.359 1498.7151 15:59:05.90M 2015-11-09T15:58:56.413Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.969 34.360 1498.7178 15:59:06.12M 2015-11-09T15:58:56.613Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.970 34.361 1498.7188 15:59:06.32M 2015-11-09T15:58:56.818Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.971 34.361 1498.7211 15:59:06.52M 2015-11-09T15:58:57.038Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.968 34.358 1498.7195 15:59:06.72M 2015-11-09T15:58:57.223Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.968 34.358 1498.7197 15:59:06.93M 2015-11-09T15:58:57.423Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.967 34.357 1498.7205 15:59:07.13M 2015-11-09T15:58:57.628Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.966 34.355 1498.7209 15:59:07.33M 2015-11-09T15:58:57.828Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.965 34.354 1498.7203 15:59:07.53M 2015-11-09T15:58:58.033Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.964 34.353 1498.7196 15:59:07.73M 2015-11-09T15:58:58.238Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.963 34.352 1498.7180 15:59:07.93M 2015-11-09T15:58:58.443Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.966 34.356 1498.7231 15:59:08.15M 2015-11-09T15:58:58.643Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.967 34.356 1498.7246 15:59:08.35M 2015-11-09T15:58:58.843Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.967 34.356 1498.7258 15:59:08.55M 2015-11-09T15:58:59.043Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.968 34.357 1498.7272 15:59:08.74M 2015-11-09T15:58:59.248Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.968 34.357 1498.7278 15:59:08.94M 2015-11-09T15:58:59.453Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.969 34.358 1498.7288 15:59:09.16M 2015-11-09T15:58:59.667Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.969 34.358 1498.7289 15:59:09.36M 2015-11-09T15:58:59.863Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.973 34.362 1498.7317 15:59:09.56M