2015-11-09T15:57:00.073Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.999 34.387 1498.7576 15:57:09.76M 2015-11-09T15:57:00.278Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.998 34.387 1498.7559 15:57:09.96M 2015-11-09T15:57:00.483Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.998 34.386 1498.7539 15:57:10.18M 2015-11-09T15:57:00.683Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.997 34.385 1498.7515 15:57:10.38M 2015-11-09T15:57:00.903Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.996 34.385 1498.7498 15:57:10.58M 2015-11-09T15:57:01.088Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.997 34.385 1498.7496 15:57:10.80M 2015-11-09T15:57:01.293Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.991 34.379 1498.7427 15:57:11.00M 2015-11-09T15:57:01.493Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.990 34.379 1498.7401 15:57:11.20M 2015-11-09T15:57:01.698Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.989 34.378 1498.7402 15:57:11.40M 2015-11-09T15:57:01.905Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.989 34.378 1498.7389 15:57:11.60M 2015-11-09T15:57:02.103Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.989 34.378 1498.7393 15:57:11.79M 2015-11-09T15:57:02.308Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.989 34.378 1498.7393 15:57:12.01M 2015-11-09T15:57:02.508Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.989 34.377 1498.7384 15:57:12.21M 2015-11-09T15:57:02.713Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.988 34.377 1498.7373 15:57:12.41M 2015-11-09T15:57:02.918Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.988 34.377 1498.7366 15:57:12.61M 2015-11-09T15:57:03.118Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.988 34.377 1498.7379 15:57:12.81M 2015-11-09T15:57:03.323Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.989 34.378 1498.7393 15:57:13.03M 2015-11-09T15:57:03.523Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.990 34.379 1498.7406 15:57:13.23M 2015-11-09T15:57:03.728Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.991 34.380 1498.7424 15:57:13.43M 2015-11-09T15:57:03.928Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.991 34.380 1498.7432 15:57:13.62M 2015-11-09T15:57:04.133Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.992 34.381 1498.7435 15:57:13.82M 2015-11-09T15:57:04.338Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.992 34.381 1498.7446 15:57:14.04M 2015-11-09T15:57:04.538Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.993 34.382 1498.7462 15:57:14.24M 2015-11-09T15:57:04.743Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.993 34.383 1498.7468 15:57:14.44M 2015-11-09T15:57:04.948Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.993 34.383 1498.7476 15:57:14.64M 2015-11-09T15:57:05.148Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.993 34.382 1498.7485 15:57:14.84M 2015-11-09T15:57:05.368Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.993 34.382 1498.7502 15:57:15.06M 2015-11-09T15:57:05.553Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.993 34.381 1498.7559 15:57:15.27M 2015-11-09T15:57:05.758Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.993 34.380 1498.7581 15:57:15.45M 2015-11-09T15:57:05.958Z|I-OCEAN7-304-XXXX| 28.62 12.653 39.994 34.380 1498.7601 15:57:15.65M 2015-11-09T15:57:06.163Z|I-OCEAN7-304-XXXX| 28.69 12.653 39.994 34.380 1498.7618 15:57:15.85M 2015-11-09T15:57:06.368Z|I-OCEAN7-304-XXXX| 28.71 12.653 39.994 34.380 1498.7623 15:57:16.07M 2015-11-09T15:57:06.573Z|I-OCEAN7-304-XXXX| 28.72 12.654 39.993 34.379 1498.7623 15:57:16.27M 2015-11-09T15:57:06.773Z|I-OCEAN7-304-XXXX| 28.78 12.654 39.993 34.379 1498.7625 15:57:16.47M 2015-11-09T15:57:06.973Z|I-OCEAN7-304-XXXX| 28.82 12.654 39.992 34.378 1498.7638 15:57:16.67M 2015-11-09T15:57:07.178Z|I-OCEAN7-304-XXXX| 28.81 12.654 39.993 34.379 1498.7638 15:57:16.87M 2015-11-09T15:57:07.383Z|I-OCEAN7-304-XXXX| 28.81 12.654 39.994 34.380 1498.7642 15:57:17.09M 2015-11-09T15:57:07.583Z|I-OCEAN7-304-XXXX| 28.81 12.653 39.994 34.381 1498.7637 15:57:17.29M 2015-11-09T15:57:07.788Z|I-OCEAN7-304-XXXX| 28.81 12.653 39.995 34.382 1498.7635 15:57:17.48M 2015-11-09T15:57:07.993Z|I-OCEAN7-304-XXXX| 28.82 12.652 39.995 34.382 1498.7634 15:57:17.68M 2015-11-09T15:57:08.193Z|I-OCEAN7-304-XXXX| 28.82 12.652 39.995 34.383 1498.7634 15:57:17.88M 2015-11-09T15:57:08.398Z|I-OCEAN7-304-XXXX| 28.79 12.652 39.996 34.383 1498.7627 15:57:18.10M 2015-11-09T15:57:08.603Z|I-OCEAN7-304-XXXX| 28.73 12.652 39.995 34.383 1498.7616 15:57:18.30M 2015-11-09T15:57:08.848Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.996 34.383 1498.7599 15:57:18.50M 2015-11-09T15:57:09.008Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.996 34.384 1498.7587 15:57:18.74M 2015-11-09T15:57:09.213Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.996 34.384 1498.7566 15:57:18.90M 2015-11-09T15:57:09.413Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.996 34.384 1498.7566 15:57:19.12M 2015-11-09T15:57:09.618Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.997 34.385 1498.7561 15:57:19.32M 2015-11-09T15:57:09.838Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.997 34.386 1498.7545 15:57:19.52M 2015-11-09T15:57:10.023Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.997 34.386 1498.7535 15:57:19.73M 2015-11-09T15:57:10.223Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.997 34.385 1498.7515 15:57:19.91M 2015-11-09T15:57:10.428Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.996 34.384 1498.7496 15:57:20.13M 2015-11-09T15:57:10.633Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.995 34.383 1498.7490 15:57:20.33M 2015-11-09T15:57:10.833Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.994 34.382 1498.7484 15:57:20.53M 2015-11-09T15:57:11.038Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.994 34.382 1498.7472 15:57:20.73M 2015-11-09T15:57:11.243Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.994 34.382 1498.7455 15:57:20.93M 2015-11-09T15:57:11.443Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.994 34.382 1498.7441 15:57:21.15M 2015-11-09T15:57:11.643Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.994 34.382 1498.7433 15:57:21.34M 2015-11-09T15:57:11.848Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.993 34.382 1498.7428 15:57:21.54M 2015-11-09T15:57:12.053Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.993 34.382 1498.7432 15:57:21.74M 2015-11-09T15:57:12.253Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.993 34.381 1498.7435 15:57:21.94M 2015-11-09T15:57:12.458Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.992 34.381 1498.7423 15:57:22.16M 2015-11-09T15:57:12.663Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.991 34.380 1498.7415 15:57:22.36M 2015-11-09T15:57:12.863Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.991 34.379 1498.7424 15:57:22.56M 2015-11-09T15:57:13.068Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.991 34.379 1498.7422 15:57:22.76M 2015-11-09T15:57:13.268Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.991 34.379 1498.7437 15:57:22.96M 2015-11-09T15:57:13.473Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.991 34.379 1498.7430 15:57:23.18M 2015-11-09T15:57:13.678Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.990 34.379 1498.7428 15:57:23.38M 2015-11-09T15:57:13.923Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.990 34.379 1498.7421 15:57:23.57M 2015-11-09T15:57:14.083Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.989 34.378 1498.7421 15:57:23.82M 2015-11-09T15:57:14.303Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.989 34.378 1498.7427 15:57:23.97M 2015-11-09T15:57:14.488Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.994 34.383 1498.7485 15:57:24.21M 2015-11-09T15:57:14.693Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.994 34.382 1498.7498 15:57:24.39M 2015-11-09T15:57:14.898Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.994 34.382 1498.7505 15:57:24.59M 2015-11-09T15:57:15.098Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.994 34.383 1498.7511 15:57:24.79M 2015-11-09T15:57:15.298Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.995 34.383 1498.7523 15:57:25.01M 2015-11-09T15:57:15.503Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.989 34.378 1498.7461 15:57:25.21M 2015-11-09T15:57:15.703Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.988 34.377 1498.7450 15:57:25.41M 2015-11-09T15:57:15.909Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.992 34.381 1498.7483 15:57:25.60M 2015-11-09T15:57:16.113Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.993 34.383 1498.7495 15:57:25.80M 2015-11-09T15:57:16.313Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.995 34.385 1498.7523 15:57:26.02M 2015-11-09T15:57:16.518Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.995 34.384 1498.7505 15:57:26.22M 2015-11-09T15:57:16.724Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.994 34.384 1498.7489 15:57:26.42M 2015-11-09T15:57:16.923Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.994 34.384 1498.7490 15:57:26.62M 2015-11-09T15:57:17.128Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.994 34.384 1498.7490 15:57:26.82M 2015-11-09T15:57:17.329Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.988 34.378 1498.7421 15:57:27.04M 2015-11-09T15:57:17.534Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.988 34.378 1498.7411 15:57:27.24M 2015-11-09T15:57:17.733Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.988 34.377 1498.7430 15:57:27.44M 2015-11-09T15:57:17.939Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.988 34.377 1498.7429 15:57:27.63M 2015-11-09T15:57:18.143Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.988 34.378 1498.7426 15:57:27.83M 2015-11-09T15:57:18.343Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.988 34.378 1498.7433 15:57:28.05M 2015-11-09T15:57:18.548Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.988 34.378 1498.7435 15:57:28.25M 2015-11-09T15:57:18.768Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.988 34.377 1498.7419 15:57:28.45M 2015-11-09T15:57:18.959Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.988 34.378 1498.7427 15:57:28.67M 2015-11-09T15:57:19.154Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.988 34.378 1498.7441 15:57:28.85M 2015-11-09T15:57:19.363Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.997 34.386 1498.7537 15:57:29.07M 2015-11-09T15:57:19.564Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.996 34.385 1498.7522 15:57:29.27M 2015-11-09T15:57:19.768Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.995 34.384 1498.7506 15:57:29.47M 2015-11-09T15:57:19.969Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.994 34.383 1498.7506 15:57:29.66M 2015-11-09T15:57:20.174Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.994 34.383 1498.7501 15:57:29.86M 2015-11-09T15:57:20.379Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.994 34.384 1498.7494 15:57:30.08M 2015-11-09T15:57:20.584Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.994 34.384 1498.7478 15:57:30.28M 2015-11-09T15:57:20.779Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.994 34.382 1498.7522 15:57:30.48M 2015-11-09T15:57:20.989Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.994 34.382 1498.7539 15:57:30.68M 2015-11-09T15:57:21.189Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.991 34.379 1498.7489 15:57:30.88M 2015-11-09T15:57:21.389Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.990 34.379 1498.7490 15:57:31.10M 2015-11-09T15:57:21.599Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.990 34.379 1498.7487 15:57:31.30M 2015-11-09T15:57:21.799Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.984 34.373 1498.7411 15:57:31.50M 2015-11-09T15:57:21.999Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.990 34.379 1498.7479 15:57:31.69M 2015-11-09T15:57:22.204Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.991 34.379 1498.7489 15:57:31.89M 2015-11-09T15:57:22.407Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.992 34.380 1498.7494 15:57:32.11M 2015-11-09T15:57:22.609Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.992 34.381 1498.7499 15:57:32.31M 2015-11-09T15:57:22.809Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.986 34.375 1498.7428 15:57:32.51M 2015-11-09T15:57:23.014Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.985 34.374 1498.7415 15:57:32.71M 2015-11-09T15:57:23.239Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.985 34.374 1498.7390 15:57:32.91M 2015-11-09T15:57:23.424Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.979 34.369 1498.7307 15:57:33.14M 2015-11-09T15:57:23.624Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.979 34.370 1498.7311 15:57:33.33M 2015-11-09T15:57:23.829Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.980 34.370 1498.7303 15:57:33.52M 2015-11-09T15:57:24.074Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.980 34.371 1498.7302 15:57:33.72M 2015-11-09T15:57:24.247Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.981 34.372 1498.7311 15:57:33.97M 2015-11-09T15:57:24.439Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.981 34.372 1498.7300 15:57:34.14M 2015-11-09T15:57:24.639Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.984 34.375 1498.7335 15:57:34.34M 2015-11-09T15:57:24.844Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.985 34.375 1498.7344 15:57:34.54M 2015-11-09T15:57:25.049Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.985 34.376 1498.7341 15:57:34.74M 2015-11-09T15:57:25.249Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.995 34.385 1498.7443 15:57:34.94M 2015-11-09T15:57:25.454Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.995 34.385 1498.7445 15:57:35.16M 2015-11-09T15:57:25.654Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.993 34.383 1498.7413 15:57:35.35M 2015-11-09T15:57:25.859Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.994 34.384 1498.7428 15:57:35.55M 2015-11-09T15:57:26.064Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.995 34.385 1498.7438 15:57:35.75M 2015-11-09T15:57:26.264Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.996 34.386 1498.7458 15:57:35.95M 2015-11-09T15:57:26.470Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.997 34.387 1498.7463 15:57:36.17M 2015-11-09T15:57:26.674Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.987 34.377 1498.7347 15:57:36.37M 2015-11-09T15:57:26.874Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.986 34.375 1498.7367 15:57:36.57M 2015-11-09T15:57:27.074Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.986 34.374 1498.7378 15:57:36.77M 2015-11-09T15:57:27.279Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.986 34.374 1498.7385 15:57:36.97M 2015-11-09T15:57:27.479Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.986 34.374 1498.7383 15:57:37.19M 2015-11-09T15:57:27.704Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.986 34.374 1498.7382 15:57:37.38M 2015-11-09T15:57:27.889Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.989 34.377 1498.7432 15:57:37.60M 2015-11-09T15:57:28.094Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.989 34.377 1498.7426 15:57:37.78M 2015-11-09T15:57:28.294Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.996 34.384 1498.7515 15:57:38.00M 2015-11-09T15:57:28.499Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.992 34.381 1498.7476 15:57:38.20M 2015-11-09T15:57:28.704Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.991 34.380 1498.7462 15:57:38.40M 2015-11-09T15:57:28.904Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.990 34.378 1498.7458 15:57:38.60M 2015-11-09T15:57:29.154Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.988 34.376 1498.7435 15:57:38.80M 2015-11-09T15:57:29.309Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.985 34.374 1498.7415 15:57:39.06M 2015-11-09T15:57:29.514Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.986 34.374 1498.7422 15:57:39.22M 2015-11-09T15:57:29.714Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.985 34.374 1498.7418 15:57:39.41M 2015-11-09T15:57:29.919Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.990 34.379 1498.7476 15:57:39.61M 2015-11-09T15:57:30.124Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.990 34.379 1498.7479 15:57:39.81M 2015-11-09T15:57:30.324Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.990 34.380 1498.7480 15:57:40.03M 2015-11-09T15:57:30.529Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.991 34.380 1498.7477 15:57:40.23M 2015-11-09T15:57:30.729Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.990 34.380 1498.7463 15:57:40.43M 2015-11-09T15:57:30.934Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.990 34.380 1498.7456 15:57:40.63M 2015-11-09T15:57:31.139Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.992 34.382 1498.7494 15:57:40.83M 2015-11-09T15:57:31.339Z|I-OCEAN7-304-XXXX| 28.55 12.646 39.992 34.385 1498.7412 15:57:41.05M 2015-11-09T15:57:31.544Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.992 34.386 1498.7413 15:57:41.25M 2015-11-09T15:57:31.744Z|I-OCEAN7-304-XXXX| 28.57 12.646 39.993 34.386 1498.7421 15:57:41.44M 2015-11-09T15:57:31.949Z|I-OCEAN7-304-XXXX| 28.57 12.646 39.993 34.386 1498.7430 15:57:41.64M 2015-11-09T15:57:32.169Z|I-OCEAN7-304-XXXX| 28.55 12.646 39.988 34.381 1498.7374 15:57:41.84M 2015-11-09T15:57:32.354Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.988 34.381 1498.7374 15:57:42.08M 2015-11-09T15:57:32.559Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.988 34.380 1498.7369 15:57:42.26M 2015-11-09T15:57:32.759Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.987 34.380 1498.7362 15:57:42.46M 2015-11-09T15:57:32.964Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.988 34.380 1498.7377 15:57:42.66M 2015-11-09T15:57:33.169Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.987 34.379 1498.7378 15:57:42.86M 2015-11-09T15:57:33.369Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.987 34.379 1498.7385 15:57:43.08M 2015-11-09T15:57:33.574Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.987 34.378 1498.7384 15:57:43.28M 2015-11-09T15:57:33.774Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.988 34.379 1498.7405 15:57:43.47M 2015-11-09T15:57:33.979Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.989 34.379 1498.7428 15:57:43.67M 2015-11-09T15:57:34.229Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.991 34.381 1498.7451 15:57:43.87M 2015-11-09T15:57:34.384Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.992 34.382 1498.7473 15:57:44.14M 2015-11-09T15:57:34.589Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.993 34.382 1498.7483 15:57:44.29M 2015-11-09T15:57:34.794Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.995 34.383 1498.7494 15:57:44.49M 2015-11-09T15:57:34.994Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.996 34.384 1498.7498 15:57:44.69M 2015-11-09T15:57:35.199Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.996 34.385 1498.7495 15:57:44.89M 2015-11-09T15:57:35.399Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.996 34.385 1498.7494 15:57:45.11M 2015-11-09T15:57:35.599Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.995 34.384 1498.7491 15:57:45.30M 2015-11-09T15:57:35.804Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.995 34.383 1498.7479 15:57:45.50M 2015-11-09T15:57:36.009Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.994 34.383 1498.7473 15:57:45.70M 2015-11-09T15:57:36.214Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.994 34.382 1498.7468 15:57:45.90M 2015-11-09T15:57:36.418Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.993 34.382 1498.7462 15:57:46.12M 2015-11-09T15:57:36.634Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.993 34.381 1498.7454 15:57:46.32M 2015-11-09T15:57:36.824Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.993 34.381 1498.7456 15:57:46.54M 2015-11-09T15:57:37.024Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.993 34.381 1498.7473 15:57:46.72M 2015-11-09T15:57:37.229Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.994 34.382 1498.7484 15:57:46.91M 2015-11-09T15:57:37.430Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.994 34.382 1498.7501 15:57:47.14M 2015-11-09T15:57:37.635Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.995 34.383 1498.7518 15:57:47.34M 2015-11-09T15:57:37.850Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.996 34.384 1498.7534 15:57:47.53M 2015-11-09T15:57:38.039Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.996 34.384 1498.7538 15:57:47.73M 2015-11-09T15:57:38.244Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.996 34.384 1498.7539 15:57:47.93M 2015-11-09T15:57:38.449Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.996 34.385 1498.7546 15:57:48.15M 2015-11-09T15:57:38.649Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.997 34.385 1498.7550 15:57:48.35M 2015-11-09T15:57:38.854Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.995 34.383 1498.7535 15:57:48.55M 2015-11-09T15:57:39.054Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.996 34.384 1498.7550 15:57:48.75M 2015-11-09T15:57:39.304Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.996 34.384 1498.7552 15:57:48.95M 2015-11-09T15:57:39.464Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.996 34.384 1498.7549 15:57:49.21M 2015-11-09T15:57:39.664Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.991 34.380 1498.7499 15:57:49.37M 2015-11-09T15:57:39.864Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.991 34.380 1498.7493 15:57:49.57M 2015-11-09T15:57:40.070Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.991 34.381 1498.7489 15:57:49.76M 2015-11-09T15:57:40.274Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.991 34.381 1498.7490 15:57:49.96M 2015-11-09T15:57:40.474Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.991 34.381 1498.7488 15:57:50.18M 2015-11-09T15:57:40.679Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.991 34.381 1498.7476 15:57:50.38M 2015-11-09T15:57:40.885Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.991 34.380 1498.7473 15:57:50.58M 2015-11-09T15:57:41.100Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.990 34.379 1498.7461 15:57:50.78M 2015-11-09T15:57:41.289Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.990 34.379 1498.7472 15:57:51.01M 2015-11-09T15:57:41.494Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.995 34.384 1498.7539 15:57:51.20M 2015-11-09T15:57:41.694Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.995 34.384 1498.7537 15:57:51.39M 2015-11-09T15:57:41.900Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.995 34.384 1498.7529 15:57:51.59M 2015-11-09T15:57:42.100Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.995 34.384 1498.7512 15:57:51.79M 2015-11-09T15:57:42.305Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.995 34.384 1498.7504 15:57:52.01M 2015-11-09T15:57:42.510Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.995 34.384 1498.7499 15:57:52.21M 2015-11-09T15:57:42.710Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.996 34.385 1498.7502 15:57:52.41M 2015-11-09T15:57:42.915Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.990 34.378 1498.7452 15:57:52.61M 2015-11-09T15:57:43.115Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.989 34.377 1498.7435 15:57:52.81M 2015-11-09T15:57:43.320Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.991 34.380 1498.7467 15:57:53.03M 2015-11-09T15:57:43.520Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.992 34.380 1498.7465 15:57:53.23M 2015-11-09T15:57:43.725Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.993 34.381 1498.7477 15:57:53.42M 2015-11-09T15:57:43.925Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.993 34.381 1498.7490 15:57:53.62M 2015-11-09T15:57:44.130Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.994 34.382 1498.7509 15:57:53.82M 2015-11-09T15:57:44.335Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.995 34.382 1498.7524 15:57:54.04M 2015-11-09T15:57:44.540Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.995 34.382 1498.7534 15:57:54.24M 2015-11-09T15:57:44.740Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.995 34.383 1498.7528 15:57:54.44M 2015-11-09T15:57:44.945Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.995 34.382 1498.7537 15:57:54.64M 2015-11-09T15:57:45.145Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.994 34.383 1498.7496 15:57:54.84M 2015-11-09T15:57:45.350Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.994 34.382 1498.7490 15:57:55.06M 2015-11-09T15:57:45.570Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.994 34.382 1498.7479 15:57:55.25M 2015-11-09T15:57:45.755Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.994 34.383 1498.7487 15:57:55.47M 2015-11-09T15:57:45.955Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.994 34.383 1498.7480 15:57:55.65M 2015-11-09T15:57:46.160Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.993 34.382 1498.7482 15:57:55.85M 2015-11-09T15:57:46.365Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.993 34.382 1498.7479 15:57:56.07M 2015-11-09T15:57:46.565Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.994 34.383 1498.7487 15:57:56.27M 2015-11-09T15:57:46.770Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.994 34.383 1498.7496 15:57:56.47M 2015-11-09T15:57:46.975Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.994 34.383 1498.7507 15:57:56.67M 2015-11-09T15:57:47.175Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.994 34.383 1498.7513 15:57:56.87M 2015-11-09T15:57:47.380Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.995 34.384 1498.7532 15:57:57.09M 2015-11-09T15:57:47.580Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.997 34.385 1498.7557 15:57:57.28M 2015-11-09T15:57:47.785Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.997 34.385 1498.7563 15:57:57.48M 2015-11-09T15:57:47.990Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.997 34.385 1498.7572 15:57:57.68M 2015-11-09T15:57:48.191Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.996 34.384 1498.7570 15:57:57.88M 2015-11-09T15:57:48.395Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.996 34.384 1498.7573 15:57:58.10M 2015-11-09T15:57:48.600Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.996 34.384 1498.7576 15:57:58.30M 2015-11-09T15:57:48.800Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.996 34.383 1498.7581 15:57:58.50M 2015-11-09T15:57:49.005Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.995 34.383 1498.7578 15:57:58.70M 2015-11-09T15:57:49.205Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.995 34.383 1498.7571 15:57:58.90M 2015-11-09T15:57:49.460Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.995 34.383 1498.7571 15:57:59.11M 2015-11-09T15:57:49.610Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.995 34.383 1498.7562 15:57:59.36M 2015-11-09T15:57:49.815Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.995 34.383 1498.7554 15:57:59.51M 2015-11-09T15:57:50.043Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.995 34.383 1498.7546 15:57:59.71M 2015-11-09T15:57:50.220Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.995 34.382 1498.7549 15:57:59.92M 2015-11-09T15:57:50.425Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.995 34.383 1498.7559 15:58:00.13M 2015-11-09T15:57:50.630Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.995 34.383 1498.7556 15:58:00.33M 2015-11-09T15:57:50.830Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.996 34.384 1498.7561 15:58:00.53M 2015-11-09T15:57:51.035Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.997 34.385 1498.7577 15:58:00.73M 2015-11-09T15:57:51.240Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.998 34.386 1498.7588 15:58:00.93M 2015-11-09T15:57:51.440Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.998 34.385 1498.7584 15:58:01.15M 2015-11-09T15:57:51.640Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.998 34.385 1498.7574 15:58:01.34M 2015-11-09T15:57:51.845Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.998 34.385 1498.7573 15:58:01.54M 2015-11-09T15:57:52.050Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.998 34.385 1498.7581 15:58:01.74M 2015-11-09T15:57:52.250Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.998 34.384 1498.7581 15:58:01.94M 2015-11-09T15:57:52.450Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.998 34.384 1498.7583 15:58:02.16M 2015-11-09T15:57:52.660Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.998 34.385 1498.7587 15:58:02.36M 2015-11-09T15:57:52.865Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.999 34.386 1498.7594 15:58:02.56M 2015-11-09T15:57:53.065Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.994 34.381 1498.7527 15:58:02.76M 2015-11-09T15:57:53.265Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.993 34.380 1498.7513 15:58:02.96M 2015-11-09T15:57:53.471Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.993 34.380 1498.7505 15:58:03.17M 2015-11-09T15:57:53.675Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.992 34.380 1498.7496 15:58:03.38M 2015-11-09T15:57:53.875Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.992 34.379 1498.7488 15:58:03.57M 2015-11-09T15:57:54.080Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.991 34.378 1498.7480 15:58:03.77M 2015-11-09T15:57:54.280Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.995 34.382 1498.7528 15:58:03.97M 2015-11-09T15:57:54.550Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.996 34.384 1498.7534 15:58:04.19M 2015-11-09T15:57:54.685Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.997 34.385 1498.7546 15:58:04.45M 2015-11-09T15:57:54.890Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.998 34.386 1498.7554 15:58:04.59M 2015-11-09T15:57:55.090Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.999 34.387 1498.7551 15:58:04.79M 2015-11-09T15:57:55.295Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.999 34.387 1498.7545 15:58:05.00M 2015-11-09T15:57:55.500Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.999 34.388 1498.7549 15:58:05.20M 2015-11-09T15:57:55.700Z|I-OCEAN7-304-XXXX| 28.21 12.651 40.000 34.388 1498.7557 15:58:05.40M 2015-11-09T15:57:55.905Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.999 34.387 1498.7544 15:58:05.60M 2015-11-09T15:57:56.111Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.998 34.387 1498.7531 15:58:05.80M 2015-11-09T15:57:56.315Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.997 34.386 1498.7526 15:58:06.02M 2015-11-09T15:57:56.515Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.997 34.385 1498.7527 15:58:06.22M 2015-11-09T15:57:56.720Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.997 34.385 1498.7523 15:58:06.42M 2015-11-09T15:57:56.945Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.996 34.384 1498.7524 15:58:06.62M 2015-11-09T15:57:57.125Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.995 34.384 1498.7521 15:58:06.82M 2015-11-09T15:57:57.325Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.995 34.383 1498.7521 15:58:07.04M 2015-11-09T15:57:57.530Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.994 34.382 1498.7509 15:58:07.24M 2015-11-09T15:57:57.730Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.993 34.381 1498.7499 15:58:07.43M 2015-11-09T15:57:57.935Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.992 34.379 1498.7491 15:58:07.63M 2015-11-09T15:57:58.140Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.991 34.379 1498.7493 15:58:07.83M 2015-11-09T15:57:58.340Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.990 34.378 1498.7494 15:58:08.05M 2015-11-09T15:57:58.545Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.990 34.377 1498.7507 15:58:08.25M 2015-11-09T15:57:58.750Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.990 34.377 1498.7506 15:58:08.45M 2015-11-09T15:57:58.970Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.990 34.378 1498.7520 15:58:08.65M 2015-11-09T15:57:59.150Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.991 34.378 1498.7528 15:58:08.86M 2015-11-09T15:57:59.360Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.991 34.378 1498.7523 15:58:09.06M 2015-11-09T15:57:59.610Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.991 34.378 1498.7528 15:58:09.27M 2015-11-09T15:57:59.765Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.991 34.378 1498.7529 15:58:09.51M 2015-11-09T15:57:59.965Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.990 34.378 1498.7513 15:58:09.66M