2015-11-09T15:56:00.180Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.953 34.343 1498.6997 15:56:09.87M 2015-11-09T15:56:00.385Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.951 34.341 1498.6996 15:56:10.08M 2015-11-09T15:56:00.580Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.950 34.340 1498.6985 15:56:10.28M 2015-11-09T15:56:00.785Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.949 34.339 1498.6986 15:56:10.48M 2015-11-09T15:56:00.992Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.949 34.339 1498.6992 15:56:10.68M 2015-11-09T15:56:01.196Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.950 34.339 1498.6998 15:56:10.88M 2015-11-09T15:56:01.400Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.951 34.341 1498.7012 15:56:11.10M 2015-11-09T15:56:01.600Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.952 34.341 1498.7026 15:56:11.30M 2015-11-09T15:56:01.800Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.952 34.342 1498.7031 15:56:11.50M 2015-11-09T15:56:02.005Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.940 34.330 1498.6890 15:56:11.69M 2015-11-09T15:56:02.210Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.939 34.329 1498.6870 15:56:11.89M 2015-11-09T15:56:02.410Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.938 34.329 1498.6863 15:56:12.11M 2015-11-09T15:56:02.627Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.937 34.328 1498.6857 15:56:12.31M 2015-11-09T15:56:02.885Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.937 34.328 1498.6852 15:56:12.51M 2015-11-09T15:56:03.020Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.936 34.327 1498.6847 15:56:12.77M 2015-11-09T15:56:03.227Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.936 34.327 1498.6847 15:56:12.91M 2015-11-09T15:56:03.425Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.935 34.326 1498.6840 15:56:13.13M 2015-11-09T15:56:03.630Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.936 34.327 1498.6841 15:56:13.33M 2015-11-09T15:56:03.835Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.937 34.328 1498.6858 15:56:13.53M 2015-11-09T15:56:04.035Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.938 34.329 1498.6864 15:56:13.73M 2015-11-09T15:56:04.240Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.939 34.330 1498.6886 15:56:13.93M 2015-11-09T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.940 34.331 1498.6906 15:56:14.15M 2015-11-09T15:56:04.645Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.942 34.333 1498.6930 15:56:14.34M 2015-11-09T15:56:04.850Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.944 34.335 1498.6942 15:56:14.54M 2015-11-09T15:56:05.050Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.945 34.336 1498.6960 15:56:14.74M 2015-11-09T15:56:05.255Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.947 34.338 1498.6987 15:56:14.94M 2015-11-09T15:56:05.460Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.948 34.339 1498.7014 15:56:15.16M 2015-11-09T15:56:05.660Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.950 34.341 1498.7028 15:56:15.36M 2015-11-09T15:56:05.865Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.951 34.341 1498.7036 15:56:15.56M 2015-11-09T15:56:06.065Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.952 34.343 1498.7051 15:56:15.76M 2015-11-09T15:56:06.270Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.953 34.344 1498.7057 15:56:15.95M 2015-11-09T15:56:06.475Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.953 34.344 1498.7064 15:56:16.18M 2015-11-09T15:56:06.676Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.954 34.345 1498.7076 15:56:16.37M 2015-11-09T15:56:06.880Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.954 34.345 1498.7091 15:56:16.57M 2015-11-09T15:56:07.085Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.955 34.345 1498.7107 15:56:16.77M 2015-11-09T15:56:07.305Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.955 34.345 1498.7108 15:56:16.97M 2015-11-09T15:56:07.491Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.956 34.345 1498.7107 15:56:17.21M 2015-11-09T15:56:07.696Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.956 34.345 1498.7103 15:56:17.39M 2015-11-09T15:56:07.941Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.956 34.345 1498.7095 15:56:17.59M 2015-11-09T15:56:08.096Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.955 34.345 1498.7094 15:56:17.83M 2015-11-09T15:56:08.301Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.956 34.345 1498.7080 15:56:18.01M 2015-11-09T15:56:08.506Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.955 34.345 1498.7072 15:56:18.20M 2015-11-09T15:56:08.705Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.956 34.345 1498.7075 15:56:18.40M 2015-11-09T15:56:08.911Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.957 34.346 1498.7080 15:56:18.60M 2015-11-09T15:56:09.115Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.958 34.347 1498.7087 15:56:18.80M 2015-11-09T15:56:09.316Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.958 34.347 1498.7079 15:56:19.02M 2015-11-09T15:56:09.521Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.957 34.347 1498.7069 15:56:19.22M 2015-11-09T15:56:09.721Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.958 34.347 1498.7081 15:56:19.42M 2015-11-09T15:56:09.926Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.958 34.348 1498.7063 15:56:19.62M 2015-11-09T15:56:10.126Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.958 34.348 1498.7057 15:56:19.81M 2015-11-09T15:56:10.326Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.958 34.348 1498.7041 15:56:20.03M 2015-11-09T15:56:10.536Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.958 34.348 1498.7032 15:56:20.23M 2015-11-09T15:56:10.736Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.959 34.349 1498.7036 15:56:20.43M 2015-11-09T15:56:10.936Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.959 34.350 1498.7043 15:56:20.63M 2015-11-09T15:56:11.141Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.959 34.351 1498.7043 15:56:20.83M 2015-11-09T15:56:11.346Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.960 34.351 1498.7051 15:56:21.05M 2015-11-09T15:56:11.551Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.960 34.351 1498.7057 15:56:21.25M 2015-11-09T15:56:11.771Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.960 34.351 1498.7063 15:56:21.45M 2015-11-09T15:56:11.956Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.960 34.351 1498.7067 15:56:21.66M 2015-11-09T15:56:12.161Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.960 34.351 1498.7068 15:56:21.85M 2015-11-09T15:56:12.361Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.960 34.352 1498.7072 15:56:22.07M 2015-11-09T15:56:12.566Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.960 34.352 1498.7072 15:56:22.26M 2015-11-09T15:56:12.766Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.960 34.351 1498.7074 15:56:22.46M 2015-11-09T15:56:12.971Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.959 34.351 1498.7074 15:56:22.66M 2015-11-09T15:56:13.176Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.948 34.340 1498.6953 15:56:22.86M 2015-11-09T15:56:13.376Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.948 34.340 1498.6962 15:56:23.08M 2015-11-09T15:56:13.581Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.949 34.341 1498.6987 15:56:23.28M 2015-11-09T15:56:13.781Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.950 34.342 1498.6998 15:56:23.48M 2015-11-09T15:56:13.986Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.951 34.342 1498.7017 15:56:23.67M 2015-11-09T15:56:14.192Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.952 34.343 1498.7034 15:56:23.87M 2015-11-09T15:56:14.392Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.954 34.345 1498.7053 15:56:24.10M 2015-11-09T15:56:14.591Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.955 34.346 1498.7061 15:56:24.29M 2015-11-09T15:56:14.801Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.955 34.346 1498.7065 15:56:24.49M 2015-11-09T15:56:15.001Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.955 34.346 1498.7064 15:56:24.69M 2015-11-09T15:56:15.206Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.955 34.346 1498.7068 15:56:24.89M 2015-11-09T15:56:15.406Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.955 34.346 1498.7073 15:56:25.11M 2015-11-09T15:56:15.606Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.956 34.346 1498.7078 15:56:25.31M 2015-11-09T15:56:15.816Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.956 34.347 1498.7083 15:56:25.51M 2015-11-09T15:56:16.016Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.954 34.345 1498.7048 15:56:25.71M 2015-11-09T15:56:16.236Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.954 34.345 1498.7048 15:56:25.90M 2015-11-09T15:56:16.421Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.954 34.345 1498.7048 15:56:26.14M 2015-11-09T15:56:16.626Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.957 34.348 1498.7083 15:56:26.32M 2015-11-09T15:56:16.826Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.957 34.348 1498.7087 15:56:26.52M 2015-11-09T15:56:17.031Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7090 15:56:26.72M 2015-11-09T15:56:17.231Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.959 34.350 1498.7094 15:56:26.92M 2015-11-09T15:56:17.436Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.959 34.350 1498.7104 15:56:27.14M 2015-11-09T15:56:17.641Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.351 1498.7112 15:56:27.34M 2015-11-09T15:56:17.846Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.351 1498.7122 15:56:27.54M 2015-11-09T15:56:18.052Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.962 34.352 1498.7125 15:56:27.74M 2015-11-09T15:56:18.251Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.962 34.352 1498.7120 15:56:27.93M 2015-11-09T15:56:18.451Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.962 34.352 1498.7118 15:56:28.15M 2015-11-09T15:56:18.656Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.962 34.352 1498.7115 15:56:28.35M 2015-11-09T15:56:18.856Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.961 34.352 1498.7107 15:56:28.55M 2015-11-09T15:56:19.061Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.961 34.351 1498.7106 15:56:28.75M 2015-11-09T15:56:19.261Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.961 34.351 1498.7109 15:56:28.95M 2015-11-09T15:56:19.466Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.960 34.351 1498.7115 15:56:29.17M 2015-11-09T15:56:19.671Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7120 15:56:29.37M 2015-11-09T15:56:19.876Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7117 15:56:29.57M 2015-11-09T15:56:20.076Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.963 34.353 1498.7156 15:56:29.77M 2015-11-09T15:56:20.281Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.964 34.354 1498.7159 15:56:29.96M 2015-11-09T15:56:20.481Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.962 34.352 1498.7134 15:56:30.18M 2015-11-09T15:56:20.701Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.962 34.352 1498.7135 15:56:30.38M 2015-11-09T15:56:20.886Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.962 34.352 1498.7128 15:56:30.60M 2015-11-09T15:56:21.108Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.962 34.353 1498.7126 15:56:30.78M 2015-11-09T15:56:21.296Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.958 34.348 1498.7070 15:56:31.00M 2015-11-09T15:56:21.496Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.348 1498.7058 15:56:31.20M 2015-11-09T15:56:21.701Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.956 34.347 1498.7047 15:56:31.40M 2015-11-09T15:56:21.901Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.955 34.346 1498.7035 15:56:31.60M 2015-11-09T15:56:22.106Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.954 34.346 1498.7026 15:56:31.79M 2015-11-09T15:56:22.311Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.954 34.345 1498.7015 15:56:32.01M 2015-11-09T15:56:22.511Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.953 34.345 1498.7012 15:56:32.21M 2015-11-09T15:56:22.716Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.953 34.344 1498.7007 15:56:32.41M 2015-11-09T15:56:22.916Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.954 34.345 1498.7017 15:56:32.61M 2015-11-09T15:56:23.166Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.955 34.346 1498.7029 15:56:32.81M 2015-11-09T15:56:23.326Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.956 34.347 1498.7042 15:56:33.08M 2015-11-09T15:56:23.526Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.957 34.348 1498.7053 15:56:33.23M 2015-11-09T15:56:23.731Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.958 34.349 1498.7058 15:56:33.43M 2015-11-09T15:56:23.936Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7070 15:56:33.63M 2015-11-09T15:56:24.136Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.350 1498.7086 15:56:33.83M 2015-11-09T15:56:24.341Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.960 34.351 1498.7091 15:56:34.04M 2015-11-09T15:56:24.541Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.960 34.351 1498.7102 15:56:34.24M 2015-11-09T15:56:24.741Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.960 34.351 1498.7104 15:56:34.44M 2015-11-09T15:56:24.951Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.960 34.351 1498.7102 15:56:34.64M 2015-11-09T15:56:25.166Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.959 34.350 1498.7101 15:56:34.84M 2015-11-09T15:56:25.356Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7090 15:56:35.08M 2015-11-09T15:56:25.561Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.954 34.345 1498.7041 15:56:35.26M 2015-11-09T15:56:25.761Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.961 34.352 1498.7133 15:56:35.46M 2015-11-09T15:56:25.966Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.962 34.353 1498.7124 15:56:35.66M 2015-11-09T15:56:26.183Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.961 34.353 1498.7120 15:56:35.86M 2015-11-09T15:56:26.371Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.962 34.353 1498.7126 15:56:36.07M 2015-11-09T15:56:26.576Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.962 34.353 1498.7129 15:56:36.27M 2015-11-09T15:56:26.776Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.963 34.354 1498.7139 15:56:36.47M 2015-11-09T15:56:26.981Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.963 34.354 1498.7146 15:56:36.67M 2015-11-09T15:56:27.184Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.957 34.349 1498.7074 15:56:36.87M 2015-11-09T15:56:27.386Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.956 34.348 1498.7063 15:56:37.09M 2015-11-09T15:56:27.594Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.955 34.347 1498.7051 15:56:37.29M 2015-11-09T15:56:27.791Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.955 34.347 1498.7050 15:56:37.49M 2015-11-09T15:56:27.996Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.955 34.347 1498.7046 15:56:37.69M 2015-11-09T15:56:28.241Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.956 34.347 1498.7048 15:56:37.89M 2015-11-09T15:56:28.401Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.956 34.347 1498.7051 15:56:38.15M 2015-11-09T15:56:28.606Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.957 34.348 1498.7061 15:56:38.30M 2015-11-09T15:56:28.806Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.973 34.363 1498.7239 15:56:38.50M 2015-11-09T15:56:29.006Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.976 34.366 1498.7268 15:56:38.70M 2015-11-09T15:56:29.211Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.978 34.369 1498.7295 15:56:38.90M 2015-11-09T15:56:29.416Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.981 34.371 1498.7319 15:56:39.12M 2015-11-09T15:56:29.631Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.982 34.373 1498.7341 15:56:39.32M 2015-11-09T15:56:29.821Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.984 34.374 1498.7366 15:56:39.53M 2015-11-09T15:56:30.026Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.986 34.376 1498.7391 15:56:39.71M 2015-11-09T15:56:30.226Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.990 34.379 1498.7427 15:56:39.92M 2015-11-09T15:56:30.431Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.990 34.380 1498.7422 15:56:40.13M 2015-11-09T15:56:30.636Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.989 34.377 1498.7461 15:56:40.33M 2015-11-09T15:56:30.836Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.990 34.378 1498.7478 15:56:40.53M 2015-11-09T15:56:31.036Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.991 34.378 1498.7493 15:56:40.73M 2015-11-09T15:56:31.242Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.991 34.379 1498.7507 15:56:40.93M 2015-11-09T15:56:31.446Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.991 34.379 1498.7506 15:56:41.15M 2015-11-09T15:56:31.652Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.990 34.378 1498.7489 15:56:41.35M 2015-11-09T15:56:31.852Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.991 34.379 1498.7491 15:56:41.55M 2015-11-09T15:56:32.056Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.991 34.379 1498.7499 15:56:41.75M 2015-11-09T15:56:32.268Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.992 34.380 1498.7499 15:56:41.94M 2015-11-09T15:56:32.462Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.993 34.381 1498.7504 15:56:42.16M 2015-11-09T15:56:32.662Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.993 34.381 1498.7504 15:56:42.36M 2015-11-09T15:56:32.867Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.993 34.381 1498.7502 15:56:42.56M 2015-11-09T15:56:33.072Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.993 34.381 1498.7505 15:56:42.76M 2015-11-09T15:56:33.272Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.993 34.382 1498.7510 15:56:42.96M 2015-11-09T15:56:33.477Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.994 34.382 1498.7520 15:56:43.18M 2015-11-09T15:56:33.682Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.995 34.383 1498.7533 15:56:43.38M 2015-11-09T15:56:33.882Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.995 34.383 1498.7531 15:56:43.58M 2015-11-09T15:56:34.102Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.995 34.383 1498.7511 15:56:43.78M 2015-11-09T15:56:34.287Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.994 34.382 1498.7504 15:56:44.01M 2015-11-09T15:56:34.498Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.993 34.382 1498.7493 15:56:44.19M 2015-11-09T15:56:34.692Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.993 34.382 1498.7489 15:56:44.39M 2015-11-09T15:56:34.892Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.993 34.382 1498.7485 15:56:44.59M 2015-11-09T15:56:35.102Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.993 34.382 1498.7478 15:56:44.79M 2015-11-09T15:56:35.302Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.992 34.381 1498.7467 15:56:45.01M 2015-11-09T15:56:35.507Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.992 34.381 1498.7458 15:56:45.21M 2015-11-09T15:56:35.712Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.992 34.381 1498.7452 15:56:45.41M 2015-11-09T15:56:35.912Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.992 34.381 1498.7460 15:56:45.61M 2015-11-09T15:56:36.117Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.992 34.381 1498.7468 15:56:45.81M 2015-11-09T15:56:36.322Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.992 34.381 1498.7473 15:56:46.03M 2015-11-09T15:56:36.522Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.992 34.379 1498.7543 15:56:46.23M 2015-11-09T15:56:36.727Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.992 34.378 1498.7548 15:56:46.42M 2015-11-09T15:56:36.927Z|I-OCEAN7-304-XXXX| 28.36 12.654 39.992 34.378 1498.7557 15:56:46.62M 2015-11-09T15:56:37.132Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.992 34.378 1498.7565 15:56:46.82M 2015-11-09T15:56:37.332Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.992 34.378 1498.7565 15:56:47.04M 2015-11-09T15:56:37.537Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.992 34.378 1498.7566 15:56:47.24M 2015-11-09T15:56:37.737Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.992 34.378 1498.7567 15:56:47.44M 2015-11-09T15:56:37.942Z|I-OCEAN7-304-XXXX| 28.33 12.655 39.992 34.378 1498.7573 15:56:47.64M 2015-11-09T15:56:38.147Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.993 34.378 1498.7571 15:56:47.83M 2015-11-09T15:56:38.392Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.993 34.379 1498.7570 15:56:48.05M 2015-11-09T15:56:38.567Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.993 34.379 1498.7565 15:56:48.30M 2015-11-09T15:56:38.757Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.994 34.380 1498.7560 15:56:48.47M 2015-11-09T15:56:38.957Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.994 34.381 1498.7554 15:56:48.65M 2015-11-09T15:56:39.162Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.994 34.382 1498.7544 15:56:48.85M 2015-11-09T15:56:39.362Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.995 34.382 1498.7539 15:56:49.07M 2015-11-09T15:56:39.567Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.994 34.382 1498.7527 15:56:49.27M 2015-11-09T15:56:39.767Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.994 34.382 1498.7517 15:56:49.47M 2015-11-09T15:56:39.972Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.994 34.382 1498.7513 15:56:49.66M 2015-11-09T15:56:40.177Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.994 34.383 1498.7509 15:56:49.86M 2015-11-09T15:56:40.377Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.994 34.382 1498.7498 15:56:50.09M 2015-11-09T15:56:40.582Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.993 34.384 1498.7444 15:56:50.28M 2015-11-09T15:56:40.787Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.993 34.384 1498.7437 15:56:50.48M 2015-11-09T15:56:40.987Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.993 34.384 1498.7433 15:56:50.68M 2015-11-09T15:56:41.192Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.993 34.384 1498.7430 15:56:50.88M 2015-11-09T15:56:41.392Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.993 34.384 1498.7418 15:56:51.10M 2015-11-09T15:56:41.597Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.993 34.384 1498.7413 15:56:51.30M 2015-11-09T15:56:41.802Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.993 34.384 1498.7416 15:56:51.50M 2015-11-09T15:56:42.007Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.993 34.384 1498.7418 15:56:51.70M 2015-11-09T15:56:42.207Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.993 34.384 1498.7426 15:56:51.90M 2015-11-09T15:56:42.412Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.992 34.383 1498.7428 15:56:52.11M 2015-11-09T15:56:42.612Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.993 34.383 1498.7443 15:56:52.31M 2015-11-09T15:56:42.817Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.992 34.383 1498.7449 15:56:52.51M 2015-11-09T15:56:43.037Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.992 34.382 1498.7452 15:56:52.71M 2015-11-09T15:56:43.223Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.992 34.382 1498.7458 15:56:52.93M 2015-11-09T15:56:43.427Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.993 34.382 1498.7467 15:56:53.13M 2015-11-09T15:56:43.627Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.993 34.383 1498.7474 15:56:53.33M 2015-11-09T15:56:43.832Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.993 34.380 1498.7531 15:56:53.53M 2015-11-09T15:56:44.032Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.993 34.380 1498.7532 15:56:53.72M 2015-11-09T15:56:44.232Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.993 34.380 1498.7535 15:56:53.92M 2015-11-09T15:56:44.442Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.993 34.380 1498.7543 15:56:54.14M 2015-11-09T15:56:44.642Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.993 34.380 1498.7549 15:56:54.34M 2015-11-09T15:56:44.847Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.993 34.380 1498.7554 15:56:54.54M 2015-11-09T15:56:45.047Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.992 34.379 1498.7548 15:56:54.74M 2015-11-09T15:56:45.252Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.993 34.379 1498.7557 15:56:54.94M 2015-11-09T15:56:45.457Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.993 34.380 1498.7554 15:56:55.16M 2015-11-09T15:56:45.657Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.993 34.380 1498.7546 15:56:55.36M 2015-11-09T15:56:45.857Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.993 34.380 1498.7542 15:56:55.56M 2015-11-09T15:56:46.067Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.993 34.380 1498.7544 15:56:55.75M 2015-11-09T15:56:46.267Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.993 34.380 1498.7529 15:56:55.95M 2015-11-09T15:56:46.472Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.993 34.380 1498.7521 15:56:56.17M 2015-11-09T15:56:46.672Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.993 34.381 1498.7501 15:56:56.37M 2015-11-09T15:56:46.877Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.993 34.381 1498.7501 15:56:56.57M 2015-11-09T15:56:47.077Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.993 34.381 1498.7507 15:56:56.77M 2015-11-09T15:56:47.282Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.993 34.381 1498.7504 15:56:56.97M 2015-11-09T15:56:47.502Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.993 34.381 1498.7496 15:56:57.19M 2015-11-09T15:56:47.687Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.993 34.381 1498.7491 15:56:57.40M 2015-11-09T15:56:47.892Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.993 34.381 1498.7490 15:56:57.59M 2015-11-09T15:56:48.092Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.993 34.381 1498.7499 15:56:57.78M 2015-11-09T15:56:48.297Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.993 34.381 1498.7491 15:56:58.00M 2015-11-09T15:56:48.502Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.993 34.381 1498.7493 15:56:58.20M 2015-11-09T15:56:48.702Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.993 34.381 1498.7500 15:56:58.40M 2015-11-09T15:56:48.907Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.993 34.381 1498.7501 15:56:58.60M 2015-11-09T15:56:49.107Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.993 34.381 1498.7500 15:56:58.80M 2015-11-09T15:56:49.312Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.993 34.382 1498.7494 15:56:59.02M 2015-11-09T15:56:49.512Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.993 34.382 1498.7487 15:56:59.22M 2015-11-09T15:56:49.717Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.994 34.383 1498.7500 15:56:59.42M 2015-11-09T15:56:49.922Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.994 34.383 1498.7494 15:56:59.61M 2015-11-09T15:56:50.122Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.994 34.383 1498.7482 15:56:59.81M 2015-11-09T15:56:50.327Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.993 34.383 1498.7472 15:57:00.03M 2015-11-09T15:56:50.532Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.993 34.383 1498.7469 15:57:00.23M 2015-11-09T15:56:50.732Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.993 34.383 1498.7468 15:57:00.43M 2015-11-09T15:56:50.937Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.993 34.383 1498.7462 15:57:00.63M 2015-11-09T15:56:51.142Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.993 34.384 1498.7463 15:57:00.83M 2015-11-09T15:56:51.342Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.993 34.384 1498.7458 15:57:01.05M 2015-11-09T15:56:51.542Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.993 34.383 1498.7456 15:57:01.25M 2015-11-09T15:56:51.747Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.993 34.383 1498.7455 15:57:01.45M 2015-11-09T15:56:51.967Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.993 34.383 1498.7469 15:57:01.64M 2015-11-09T15:56:52.152Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.993 34.383 1498.7468 15:57:01.86M 2015-11-09T15:56:52.357Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.993 34.384 1498.7474 15:57:02.06M 2015-11-09T15:56:52.563Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.994 34.384 1498.7478 15:57:02.26M 2015-11-09T15:56:52.762Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.994 34.384 1498.7482 15:57:02.46M 2015-11-09T15:56:52.967Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.994 34.383 1498.7489 15:57:02.66M 2015-11-09T15:56:53.168Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.994 34.383 1498.7496 15:57:02.86M 2015-11-09T15:56:53.372Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.994 34.383 1498.7505 15:57:03.08M 2015-11-09T15:56:53.622Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.995 34.383 1498.7517 15:57:03.28M 2015-11-09T15:56:53.782Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.991 34.380 1498.7478 15:57:03.52M 2015-11-09T15:56:53.977Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.991 34.380 1498.7465 15:57:03.68M 2015-11-09T15:56:54.182Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.990 34.380 1498.7450 15:57:03.87M 2015-11-09T15:56:54.389Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.990 34.379 1498.7439 15:57:04.09M 2015-11-09T15:56:54.592Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.990 34.380 1498.7439 15:57:04.29M 2015-11-09T15:56:54.793Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.989 34.379 1498.7434 15:57:04.49M 2015-11-09T15:56:54.998Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.989 34.379 1498.7438 15:57:04.69M 2015-11-09T15:56:55.203Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.990 34.379 1498.7444 15:57:04.89M 2015-11-09T15:56:55.403Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.991 34.380 1498.7458 15:57:05.11M 2015-11-09T15:56:55.608Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.991 34.380 1498.7472 15:57:05.31M 2015-11-09T15:56:55.813Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.992 34.381 1498.7491 15:57:05.51M 2015-11-09T15:56:56.013Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.992 34.381 1498.7493 15:57:05.71M 2015-11-09T15:56:56.230Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.992 34.381 1498.7495 15:57:05.90M 2015-11-09T15:56:56.433Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.993 34.381 1498.7506 15:57:06.12M 2015-11-09T15:56:56.623Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.993 34.381 1498.7511 15:57:06.34M 2015-11-09T15:56:56.828Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.993 34.381 1498.7518 15:57:06.52M 2015-11-09T15:56:57.028Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.994 34.382 1498.7528 15:57:06.72M 2015-11-09T15:56:57.233Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.995 34.383 1498.7545 15:57:06.92M 2015-11-09T15:56:57.433Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.996 34.384 1498.7557 15:57:07.14M 2015-11-09T15:56:57.638Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.996 34.385 1498.7573 15:57:07.34M 2015-11-09T15:56:57.838Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.997 34.385 1498.7584 15:57:07.54M 2015-11-09T15:56:58.038Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.997 34.385 1498.7581 15:57:07.73M 2015-11-09T15:56:58.243Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.997 34.385 1498.7568 15:57:07.93M 2015-11-09T15:56:58.448Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.996 34.385 1498.7572 15:57:08.15M 2015-11-09T15:56:58.653Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.997 34.385 1498.7566 15:57:08.35M 2015-11-09T15:56:58.853Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.997 34.386 1498.7557 15:57:08.55M 2015-11-09T15:56:59.058Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.997 34.386 1498.7560 15:57:08.75M 2015-11-09T15:56:59.258Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.998 34.387 1498.7568 15:57:08.95M 2015-11-09T15:56:59.463Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.999 34.387 1498.7574 15:57:09.17M 2015-11-09T15:56:59.668Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.999 34.388 1498.7570 15:57:09.37M 2015-11-09T15:56:59.868Z|I-OCEAN7-304-XXXX| 28.33 12.651 40.000 34.388 1498.7574 15:57:09.57M