2015-11-09T15:51:00.102Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.968 34.357 1498.7268 15:51:09.78M 2015-11-09T15:51:00.302Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.968 34.357 1498.7260 15:51:10.00M 2015-11-09T15:51:00.507Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.972 34.362 1498.7303 15:51:10.19M 2015-11-09T15:51:00.707Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.973 34.362 1498.7300 15:51:10.39M 2015-11-09T15:51:00.912Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.972 34.362 1498.7290 15:51:10.59M 2015-11-09T15:51:01.123Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.972 34.361 1498.7286 15:51:10.79M 2015-11-09T15:51:01.318Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.971 34.360 1498.7268 15:51:11.01M 2015-11-09T15:51:01.522Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.970 34.359 1498.7260 15:51:11.21M 2015-11-09T15:51:01.728Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.970 34.359 1498.7251 15:51:11.41M 2015-11-09T15:51:01.927Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.970 34.359 1498.7244 15:51:11.61M 2015-11-09T15:51:02.132Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.969 34.359 1498.7209 15:51:11.81M 2015-11-09T15:51:02.339Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.968 34.358 1498.7190 15:51:12.03M 2015-11-09T15:51:02.537Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.967 34.357 1498.7181 15:51:12.23M 2015-11-09T15:51:02.742Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.956 34.347 1498.7053 15:51:12.42M 2015-11-09T15:51:02.942Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.956 34.348 1498.7036 15:51:12.62M 2015-11-09T15:51:03.147Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7035 15:51:12.82M 2015-11-09T15:51:03.348Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.958 34.349 1498.7039 15:51:13.04M 2015-11-09T15:51:03.567Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.958 34.349 1498.7048 15:51:13.24M 2015-11-09T15:51:03.752Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.959 34.350 1498.7064 15:51:13.45M 2015-11-09T15:51:03.952Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.959 34.350 1498.7070 15:51:13.64M 2015-11-09T15:51:04.157Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.959 34.350 1498.7057 15:51:13.83M 2015-11-09T15:51:04.367Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.960 34.350 1498.7069 15:51:14.05M 2015-11-09T15:51:04.567Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.960 34.351 1498.7080 15:51:14.26M 2015-11-09T15:51:04.768Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.961 34.351 1498.7090 15:51:14.45M 2015-11-09T15:51:04.972Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.961 34.351 1498.7096 15:51:14.65M 2015-11-09T15:51:05.178Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.962 34.352 1498.7103 15:51:14.85M 2015-11-09T15:51:05.383Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.963 34.353 1498.7128 15:51:15.07M 2015-11-09T15:51:05.583Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.964 34.354 1498.7151 15:51:15.27M 2015-11-09T15:51:05.787Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.966 34.355 1498.7177 15:51:15.47M 2015-11-09T15:51:05.993Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.964 34.353 1498.7146 15:51:15.67M 2015-11-09T15:51:06.193Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.964 34.353 1498.7161 15:51:15.87M 2015-11-09T15:51:06.393Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.965 34.354 1498.7170 15:51:16.09M 2015-11-09T15:51:06.598Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.965 34.355 1498.7183 15:51:16.28M 2015-11-09T15:51:06.798Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.966 34.354 1498.7220 15:51:16.48M 2015-11-09T15:51:07.008Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.966 34.354 1498.7234 15:51:16.68M 2015-11-09T15:51:07.208Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.966 34.354 1498.7236 15:51:16.88M 2015-11-09T15:51:07.413Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.965 34.353 1498.7222 15:51:17.10M 2015-11-09T15:51:07.613Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.349 1498.7167 15:51:17.30M 2015-11-09T15:51:07.818Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.959 34.348 1498.7152 15:51:17.50M 2015-11-09T15:51:08.038Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.959 34.348 1498.7146 15:51:17.70M 2015-11-09T15:51:08.223Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.959 34.348 1498.7142 15:51:17.91M 2015-11-09T15:51:08.423Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.959 34.348 1498.7140 15:51:18.11M 2015-11-09T15:51:08.628Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.959 34.348 1498.7126 15:51:18.31M 2015-11-09T15:51:08.833Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.958 34.347 1498.7123 15:51:18.51M 2015-11-09T15:51:09.033Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.958 34.347 1498.7122 15:51:18.71M 2015-11-09T15:51:09.238Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.958 34.348 1498.7123 15:51:18.91M 2015-11-09T15:51:09.443Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.959 34.349 1498.7131 15:51:19.13M 2015-11-09T15:51:09.643Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.959 34.349 1498.7126 15:51:19.33M 2015-11-09T15:51:09.848Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.959 34.349 1498.7120 15:51:19.53M 2015-11-09T15:51:10.048Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.959 34.349 1498.7120 15:51:19.73M 2015-11-09T15:51:10.253Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.960 34.349 1498.7119 15:51:19.93M 2015-11-09T15:51:10.453Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.960 34.350 1498.7124 15:51:20.15M 2015-11-09T15:51:10.658Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.960 34.350 1498.7120 15:51:20.34M 2015-11-09T15:51:10.863Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.960 34.350 1498.7122 15:51:20.54M 2015-11-09T15:51:11.068Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.960 34.350 1498.7111 15:51:20.74M 2015-11-09T15:51:11.268Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.963 34.353 1498.7142 15:51:20.94M 2015-11-09T15:51:11.468Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.964 34.354 1498.7153 15:51:21.16M 2015-11-09T15:51:11.673Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.964 34.354 1498.7157 15:51:21.36M 2015-11-09T15:51:11.878Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.965 34.355 1498.7153 15:51:21.56M 2015-11-09T15:51:12.078Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.965 34.355 1498.7164 15:51:21.76M 2015-11-09T15:51:12.283Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.965 34.356 1498.7163 15:51:21.96M 2015-11-09T15:51:12.503Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.965 34.356 1498.7157 15:51:22.17M 2015-11-09T15:51:12.688Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.966 34.356 1498.7161 15:51:22.39M 2015-11-09T15:51:12.893Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.964 34.355 1498.7144 15:51:22.57M 2015-11-09T15:51:13.098Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.353 1498.7136 15:51:22.77M 2015-11-09T15:51:13.298Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.962 34.353 1498.7126 15:51:22.97M 2015-11-09T15:51:13.503Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.352 1498.7115 15:51:23.19M 2015-11-09T15:51:13.703Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.960 34.351 1498.7102 15:51:23.39M 2015-11-09T15:51:13.903Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.961 34.352 1498.7109 15:51:23.58M 2015-11-09T15:51:14.108Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.352 1498.7117 15:51:23.78M 2015-11-09T15:51:14.313Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.961 34.352 1498.7119 15:51:24.00M 2015-11-09T15:51:14.513Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7126 15:51:24.20M 2015-11-09T15:51:14.718Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.963 34.353 1498.7136 15:51:24.40M 2015-11-09T15:51:14.923Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.963 34.353 1498.7135 15:51:24.60M 2015-11-09T15:51:15.128Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.964 34.354 1498.7144 15:51:24.80M 2015-11-09T15:51:15.328Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.963 34.354 1498.7133 15:51:25.02M 2015-11-09T15:51:15.528Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.962 34.353 1498.7118 15:51:25.22M 2015-11-09T15:51:15.733Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.962 34.353 1498.7109 15:51:25.42M 2015-11-09T15:51:15.938Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.961 34.352 1498.7087 15:51:25.62M 2015-11-09T15:51:16.138Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.959 34.351 1498.7069 15:51:25.82M 2015-11-09T15:51:16.343Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.959 34.351 1498.7065 15:51:26.03M 2015-11-09T15:51:16.548Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.960 34.351 1498.7076 15:51:26.24M 2015-11-09T15:51:16.748Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.960 34.351 1498.7078 15:51:26.43M 2015-11-09T15:51:16.968Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.960 34.351 1498.7078 15:51:26.63M 2015-11-09T15:51:17.153Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.960 34.352 1498.7078 15:51:26.85M 2015-11-09T15:51:17.358Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.960 34.352 1498.7072 15:51:27.05M 2015-11-09T15:51:17.558Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.961 34.353 1498.7081 15:51:27.25M 2015-11-09T15:51:17.763Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.960 34.352 1498.7078 15:51:27.45M 2015-11-09T15:51:17.968Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.960 34.352 1498.7085 15:51:27.65M 2015-11-09T15:51:18.173Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.959 34.351 1498.7090 15:51:27.85M 2015-11-09T15:51:18.373Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.959 34.350 1498.7097 15:51:28.07M 2015-11-09T15:51:18.578Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.958 34.349 1498.7100 15:51:28.26M 2015-11-09T15:51:18.778Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.958 34.349 1498.7108 15:51:28.46M 2015-11-09T15:51:18.983Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.958 34.349 1498.7106 15:51:28.66M 2015-11-09T15:51:19.183Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.958 34.349 1498.7112 15:51:28.86M 2015-11-09T15:51:19.388Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.958 34.349 1498.7118 15:51:29.08M 2015-11-09T15:51:19.593Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.957 34.348 1498.7111 15:51:29.28M 2015-11-09T15:51:19.793Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.956 34.347 1498.7097 15:51:29.48M 2015-11-09T15:51:19.998Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.957 34.347 1498.7096 15:51:29.68M 2015-11-09T15:51:20.198Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.957 34.348 1498.7098 15:51:29.88M 2015-11-09T15:51:20.403Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.957 34.348 1498.7108 15:51:30.09M 2015-11-09T15:51:20.608Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.953 34.343 1498.7063 15:51:30.29M 2015-11-09T15:51:20.808Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.952 34.343 1498.7048 15:51:30.49M 2015-11-09T15:51:21.013Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.952 34.343 1498.7032 15:51:30.69M 2015-11-09T15:51:21.218Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.952 34.343 1498.7018 15:51:30.89M 2015-11-09T15:51:21.433Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.952 34.343 1498.7006 15:51:31.11M 2015-11-09T15:51:21.623Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.951 34.343 1498.6997 15:51:31.32M 2015-11-09T15:51:21.828Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.950 34.342 1498.6976 15:51:31.51M 2015-11-09T15:51:22.028Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.950 34.341 1498.6968 15:51:31.71M 2015-11-09T15:51:22.233Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.961 34.352 1498.7087 15:51:31.91M 2015-11-09T15:51:22.433Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.961 34.352 1498.7081 15:51:32.13M 2015-11-09T15:51:22.638Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.961 34.352 1498.7072 15:51:32.32M 2015-11-09T15:51:22.858Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.961 34.352 1498.7065 15:51:32.52M 2015-11-09T15:51:23.043Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.965 34.356 1498.7097 15:51:32.72M 2015-11-09T15:51:23.243Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.964 34.355 1498.7086 15:51:32.92M 2015-11-09T15:51:23.448Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.964 34.355 1498.7064 15:51:33.14M 2015-11-09T15:51:23.653Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.963 34.354 1498.7050 15:51:33.34M 2015-11-09T15:51:23.853Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.962 34.353 1498.7030 15:51:33.54M 2015-11-09T15:51:24.058Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.961 34.352 1498.7025 15:51:33.73M 2015-11-09T15:51:24.264Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.960 34.351 1498.7026 15:51:33.94M 2015-11-09T15:51:24.463Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.960 34.350 1498.7030 15:51:34.15M 2015-11-09T15:51:24.668Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.959 34.349 1498.7024 15:51:34.35M 2015-11-09T15:51:24.868Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.957 34.348 1498.7007 15:51:34.55M 2015-11-09T15:51:25.073Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.956 34.347 1498.6998 15:51:34.75M 2015-11-09T15:51:25.278Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.956 34.346 1498.6992 15:51:34.95M 2015-11-09T15:51:25.478Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.955 34.346 1498.6998 15:51:35.17M 2015-11-09T15:51:25.683Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.955 34.345 1498.7002 15:51:35.37M 2015-11-09T15:51:25.905Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.954 34.345 1498.7014 15:51:35.57M 2015-11-09T15:51:26.088Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.954 34.345 1498.7018 15:51:35.78M 2015-11-09T15:51:26.293Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.954 34.344 1498.7028 15:51:35.97M 2015-11-09T15:51:26.499Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.954 34.344 1498.7051 15:51:36.18M 2015-11-09T15:51:26.699Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.954 34.344 1498.7064 15:51:36.38M 2015-11-09T15:51:26.899Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.954 34.345 1498.7086 15:51:36.58M 2015-11-09T15:51:27.103Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.955 34.345 1498.7112 15:51:36.78M 2015-11-09T15:51:27.308Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.957 34.347 1498.7135 15:51:37.00M 2015-11-09T15:51:27.509Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.958 34.348 1498.7150 15:51:37.20M 2015-11-09T15:51:27.714Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.959 34.349 1498.7164 15:51:37.40M 2015-11-09T15:51:27.919Z|I-OCEAN7-304-XXXX| 28.70 12.652 39.960 34.350 1498.7198 15:51:37.60M 2015-11-09T15:51:28.119Z|I-OCEAN7-304-XXXX| 28.76 12.652 39.961 34.350 1498.7219 15:51:37.80M 2015-11-09T15:51:28.324Z|I-OCEAN7-304-XXXX| 28.77 12.650 39.961 34.352 1498.7179 15:51:38.02M 2015-11-09T15:51:28.523Z|I-OCEAN7-304-XXXX| 28.77 12.650 39.965 34.355 1498.7214 15:51:38.21M 2015-11-09T15:51:28.728Z|I-OCEAN7-304-XXXX| 28.75 12.649 39.965 34.356 1498.7202 15:51:38.41M 2015-11-09T15:51:28.929Z|I-OCEAN7-304-XXXX| 28.75 12.649 39.965 34.356 1498.7194 15:51:38.61M 2015-11-09T15:51:29.134Z|I-OCEAN7-304-XXXX| 28.75 12.649 39.965 34.357 1498.7196 15:51:38.81M 2015-11-09T15:51:29.339Z|I-OCEAN7-304-XXXX| 28.71 12.649 39.966 34.357 1498.7194 15:51:39.03M 2015-11-09T15:51:29.539Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.966 34.358 1498.7185 15:51:39.23M 2015-11-09T15:51:29.744Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.966 34.358 1498.7174 15:51:39.43M 2015-11-09T15:51:29.949Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.967 34.359 1498.7178 15:51:39.63M 2015-11-09T15:51:30.149Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.962 34.354 1498.7115 15:51:39.83M 2015-11-09T15:51:30.369Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.962 34.354 1498.7106 15:51:40.05M 2015-11-09T15:51:30.554Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.962 34.354 1498.7098 15:51:40.26M 2015-11-09T15:51:30.759Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.961 34.353 1498.7091 15:51:40.44M 2015-11-09T15:51:30.964Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.960 34.352 1498.7078 15:51:40.64M 2015-11-09T15:51:31.164Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.960 34.352 1498.7076 15:51:40.84M 2015-11-09T15:51:31.369Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.959 34.351 1498.7067 15:51:41.06M 2015-11-09T15:51:31.574Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.964 34.355 1498.7118 15:51:41.26M 2015-11-09T15:51:31.777Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.964 34.355 1498.7130 15:51:41.46M 2015-11-09T15:51:31.974Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.965 34.356 1498.7137 15:51:41.66M 2015-11-09T15:51:32.179Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.967 34.357 1498.7152 15:51:41.85M 2015-11-09T15:51:32.384Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.967 34.358 1498.7159 15:51:42.07M 2015-11-09T15:51:32.584Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.968 34.359 1498.7158 15:51:42.27M 2015-11-09T15:51:32.789Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.969 34.359 1498.7163 15:51:42.47M 2015-11-09T15:51:32.995Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.969 34.360 1498.7178 15:51:42.67M 2015-11-09T15:51:33.194Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.969 34.360 1498.7179 15:51:42.87M 2015-11-09T15:51:33.399Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.965 34.355 1498.7123 15:51:43.09M 2015-11-09T15:51:33.599Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.964 34.354 1498.7112 15:51:43.29M 2015-11-09T15:51:33.804Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.963 34.354 1498.7100 15:51:43.49M 2015-11-09T15:51:34.009Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.963 34.353 1498.7095 15:51:43.68M 2015-11-09T15:51:34.209Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.962 34.353 1498.7089 15:51:43.89M 2015-11-09T15:51:34.414Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.962 34.353 1498.7070 15:51:44.10M 2015-11-09T15:51:34.614Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.961 34.353 1498.7061 15:51:44.30M 2015-11-09T15:51:34.834Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.961 34.353 1498.7053 15:51:44.50M 2015-11-09T15:51:35.019Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.962 34.354 1498.7054 15:51:44.71M 2015-11-09T15:51:35.224Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.962 34.354 1498.7056 15:51:44.90M 2015-11-09T15:51:35.429Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.962 34.354 1498.7054 15:51:45.12M 2015-11-09T15:51:35.629Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.962 34.354 1498.7054 15:51:45.32M 2015-11-09T15:51:35.834Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.962 34.354 1498.7053 15:51:45.52M 2015-11-09T15:51:36.039Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.963 34.355 1498.7058 15:51:45.72M 2015-11-09T15:51:36.239Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.957 34.350 1498.6989 15:51:45.92M 2015-11-09T15:51:36.444Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.957 34.349 1498.6985 15:51:46.13M 2015-11-09T15:51:36.646Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.956 34.349 1498.6980 15:51:46.33M 2015-11-09T15:51:36.849Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.956 34.349 1498.6976 15:51:46.53M 2015-11-09T15:51:37.054Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.956 34.349 1498.6985 15:51:46.73M 2015-11-09T15:51:37.259Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.956 34.349 1498.6986 15:51:46.93M 2015-11-09T15:51:37.459Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.348 1498.7041 15:51:47.15M 2015-11-09T15:51:37.659Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.956 34.347 1498.7035 15:51:47.35M 2015-11-09T15:51:37.864Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.956 34.347 1498.7053 15:51:47.55M 2015-11-09T15:51:38.069Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7076 15:51:47.75M 2015-11-09T15:51:38.269Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7084 15:51:47.94M 2015-11-09T15:51:38.474Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.958 34.348 1498.7104 15:51:48.16M 2015-11-09T15:51:38.679Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.958 34.348 1498.7115 15:51:48.36M 2015-11-09T15:51:38.879Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.349 1498.7130 15:51:48.56M 2015-11-09T15:51:39.084Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.960 34.350 1498.7151 15:51:48.76M 2015-11-09T15:51:39.299Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.961 34.351 1498.7161 15:51:48.96M 2015-11-09T15:51:39.489Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.962 34.352 1498.7164 15:51:49.19M 2015-11-09T15:51:39.694Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.962 34.352 1498.7168 15:51:49.38M 2015-11-09T15:51:39.894Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.962 34.353 1498.7169 15:51:49.58M 2015-11-09T15:51:40.099Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.962 34.353 1498.7163 15:51:49.77M 2015-11-09T15:51:40.299Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.962 34.353 1498.7163 15:51:50.00M 2015-11-09T15:51:40.504Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.962 34.353 1498.7156 15:51:50.19M 2015-11-09T15:51:40.704Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.962 34.353 1498.7151 15:51:50.39M 2015-11-09T15:51:40.909Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.962 34.353 1498.7140 15:51:50.59M 2015-11-09T15:51:41.114Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.962 34.353 1498.7134 15:51:50.79M 2015-11-09T15:51:41.319Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.962 34.354 1498.7136 15:51:51.01M 2015-11-09T15:51:41.519Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.962 34.353 1498.7129 15:51:51.21M 2015-11-09T15:51:41.724Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.962 34.353 1498.7128 15:51:51.41M 2015-11-09T15:51:41.924Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.962 34.353 1498.7115 15:51:51.61M 2015-11-09T15:51:42.124Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.961 34.353 1498.7106 15:51:51.81M 2015-11-09T15:51:42.334Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.960 34.352 1498.7100 15:51:52.02M 2015-11-09T15:51:42.534Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.960 34.351 1498.7091 15:51:52.23M 2015-11-09T15:51:42.739Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.959 34.350 1498.7080 15:51:52.42M 2015-11-09T15:51:42.944Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.349 1498.7069 15:51:52.62M 2015-11-09T15:51:43.144Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.958 34.351 1498.6997 15:51:52.82M 2015-11-09T15:51:43.349Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.958 34.352 1498.6986 15:51:53.04M 2015-11-09T15:51:43.549Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.958 34.352 1498.6984 15:51:53.24M 2015-11-09T15:51:43.769Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.957 34.352 1498.6970 15:51:53.44M 2015-11-09T15:51:43.954Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.958 34.352 1498.6962 15:51:53.65M 2015-11-09T15:51:44.159Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.958 34.353 1498.6956 15:51:53.83M 2015-11-09T15:51:44.364Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.958 34.353 1498.6951 15:51:54.06M 2015-11-09T15:51:44.564Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.957 34.349 1498.7032 15:51:54.25M 2015-11-09T15:51:44.769Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.957 34.348 1498.7041 15:51:54.45M 2015-11-09T15:51:44.969Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.347 1498.7051 15:51:54.65M 2015-11-09T15:51:45.174Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.957 34.347 1498.7052 15:51:54.85M 2015-11-09T15:51:45.379Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.956 34.346 1498.7062 15:51:55.07M 2015-11-09T15:51:45.579Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.956 34.346 1498.7061 15:51:55.27M 2015-11-09T15:51:45.784Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.346 1498.7070 15:51:55.47M 2015-11-09T15:51:45.984Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.957 34.346 1498.7090 15:51:55.67M 2015-11-09T15:51:46.190Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.957 34.347 1498.7091 15:51:55.87M 2015-11-09T15:51:46.389Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.958 34.347 1498.7092 15:51:56.08M 2015-11-09T15:51:46.594Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.958 34.348 1498.7098 15:51:56.28M 2015-11-09T15:51:46.800Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.958 34.348 1498.7103 15:51:56.48M 2015-11-09T15:51:46.999Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.958 34.348 1498.7107 15:51:56.68M 2015-11-09T15:51:47.204Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.958 34.348 1498.7098 15:51:56.88M 2015-11-09T15:51:47.404Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.961 34.351 1498.7131 15:51:57.10M 2015-11-09T15:51:47.609Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7130 15:51:57.30M 2015-11-09T15:51:47.814Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.962 34.353 1498.7136 15:51:57.50M 2015-11-09T15:51:48.020Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.353 1498.7134 15:51:57.70M 2015-11-09T15:51:48.234Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.959 34.350 1498.7094 15:51:57.90M 2015-11-09T15:51:48.424Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.349 1498.7081 15:51:58.13M 2015-11-09T15:51:48.624Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.958 34.349 1498.7075 15:51:58.31M 2015-11-09T15:51:48.829Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.957 34.348 1498.7067 15:51:58.51M 2015-11-09T15:51:49.034Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.347 1498.7057 15:51:58.71M 2015-11-09T15:51:49.234Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.956 34.347 1498.7041 15:51:58.91M 2015-11-09T15:51:49.434Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.955 34.346 1498.7036 15:51:59.13M 2015-11-09T15:51:49.639Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.954 34.346 1498.7029 15:51:59.33M 2015-11-09T15:51:49.845Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.950 34.341 1498.6971 15:51:59.53M 2015-11-09T15:51:50.049Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.955 34.347 1498.7035 15:51:59.73M 2015-11-09T15:51:50.249Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.956 34.347 1498.7047 15:51:59.93M 2015-11-09T15:51:50.455Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.955 34.346 1498.7035 15:52:00.14M 2015-11-09T15:51:50.654Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.953 34.344 1498.7031 15:52:00.34M 2015-11-09T15:51:50.860Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.952 34.343 1498.7028 15:52:00.54M 2015-11-09T15:51:51.064Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.951 34.342 1498.7020 15:52:00.74M 2015-11-09T15:51:51.264Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.951 34.342 1498.7028 15:52:00.94M 2015-11-09T15:51:51.464Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.952 34.342 1498.7029 15:52:01.16M 2015-11-09T15:51:51.675Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.952 34.342 1498.7036 15:52:01.36M 2015-11-09T15:51:51.875Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.957 34.347 1498.7102 15:52:01.56M 2015-11-09T15:51:52.074Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.957 34.347 1498.7096 15:52:01.76M 2015-11-09T15:51:52.279Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7100 15:52:01.95M 2015-11-09T15:51:52.485Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.957 34.346 1498.7101 15:52:02.17M 2015-11-09T15:51:52.705Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.956 34.346 1498.7098 15:52:02.37M 2015-11-09T15:51:52.890Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.955 34.345 1498.7092 15:52:02.59M 2015-11-09T15:51:53.090Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.955 34.345 1498.7095 15:52:02.77M 2015-11-09T15:51:53.295Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.955 34.344 1498.7086 15:52:02.97M 2015-11-09T15:51:53.500Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.954 34.344 1498.7056 15:52:03.19M 2015-11-09T15:51:53.700Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.953 34.344 1498.7037 15:52:03.39M 2015-11-09T15:51:53.905Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.954 34.345 1498.7037 15:52:03.58M 2015-11-09T15:51:54.105Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.954 34.345 1498.7029 15:52:03.79M 2015-11-09T15:51:54.310Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.953 34.345 1498.7017 15:52:04.00M 2015-11-09T15:51:54.515Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.953 34.344 1498.7004 15:52:04.20M 2015-11-09T15:51:54.715Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.954 34.346 1498.7014 15:52:04.40M 2015-11-09T15:51:54.920Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.954 34.346 1498.7009 15:52:04.60M 2015-11-09T15:51:55.120Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.954 34.346 1498.6998 15:52:04.80M 2015-11-09T15:51:55.331Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.958 34.350 1498.7048 15:52:05.02M 2015-11-09T15:51:55.525Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.959 34.351 1498.7048 15:52:05.22M 2015-11-09T15:51:55.730Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.959 34.351 1498.7046 15:52:05.42M 2015-11-09T15:51:55.935Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.959 34.351 1498.7037 15:52:05.62M 2015-11-09T15:51:56.140Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.953 34.345 1498.6963 15:52:05.82M 2015-11-09T15:51:56.340Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.953 34.345 1498.6963 15:52:06.04M 2015-11-09T15:51:56.540Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.954 34.346 1498.6976 15:52:06.23M 2015-11-09T15:51:56.745Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.955 34.347 1498.6992 15:52:06.43M 2015-11-09T15:51:56.950Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.956 34.348 1498.7007 15:52:06.63M 2015-11-09T15:51:57.170Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.956 34.348 1498.7023 15:52:06.83M 2015-11-09T15:51:57.355Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.957 34.348 1498.7030 15:52:07.06M 2015-11-09T15:51:57.560Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.349 1498.7048 15:52:07.25M 2015-11-09T15:51:57.760Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.958 34.349 1498.7052 15:52:07.45M 2015-11-09T15:51:57.965Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.349 1498.7048 15:52:07.65M 2015-11-09T15:51:58.165Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.957 34.348 1498.7040 15:52:07.85M 2015-11-09T15:51:58.370Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.957 34.348 1498.7052 15:52:08.06M 2015-11-09T15:51:58.575Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.348 1498.7074 15:52:08.26M 2015-11-09T15:51:58.775Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.956 34.347 1498.7063 15:52:08.46M 2015-11-09T15:51:58.980Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.347 1498.7083 15:52:08.66M 2015-11-09T15:51:59.180Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.957 34.348 1498.7085 15:52:08.86M 2015-11-09T15:51:59.390Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.958 34.348 1498.7097 15:52:09.08M 2015-11-09T15:51:59.590Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.958 34.349 1498.7111 15:52:09.28M 2015-11-09T15:51:59.790Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.958 34.349 1498.7103 15:52:09.48M 2015-11-09T15:51:59.995Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.349 1498.7096 15:52:09.68M