2015-11-09T15:50:00.005Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.348 1498.7015 15:50:09.68M 2015-11-09T15:50:00.210Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.956 34.348 1498.7001 15:50:09.88M 2015-11-09T15:50:00.410Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.955 34.347 1498.7000 15:50:10.10M 2015-11-09T15:50:00.615Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.955 34.347 1498.6995 15:50:10.30M 2015-11-09T15:50:00.815Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.954 34.346 1498.6980 15:50:10.50M 2015-11-09T15:50:01.035Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.953 34.345 1498.6971 15:50:10.69M 2015-11-09T15:50:01.220Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.953 34.342 1498.7039 15:50:10.91M 2015-11-09T15:50:01.425Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.953 34.342 1498.7043 15:50:11.11M 2015-11-09T15:50:01.631Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.953 34.342 1498.7046 15:50:11.31M 2015-11-09T15:50:01.835Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.953 34.342 1498.7052 15:50:11.51M 2015-11-09T15:50:02.035Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.955 34.344 1498.7080 15:50:11.71M 2015-11-09T15:50:02.240Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.956 34.344 1498.7098 15:50:11.91M 2015-11-09T15:50:02.440Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.957 34.345 1498.7126 15:50:12.13M 2015-11-09T15:50:02.640Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.958 34.346 1498.7140 15:50:12.33M 2015-11-09T15:50:02.850Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.959 34.347 1498.7136 15:50:12.52M 2015-11-09T15:50:03.050Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.959 34.347 1498.7122 15:50:12.73M 2015-11-09T15:50:03.250Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.959 34.348 1498.7103 15:50:12.92M 2015-11-09T15:50:03.455Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.957 34.346 1498.7068 15:50:13.14M 2015-11-09T15:50:03.655Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.957 34.346 1498.7064 15:50:13.34M 2015-11-09T15:50:03.860Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.956 34.347 1498.7051 15:50:13.54M 2015-11-09T15:50:04.065Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.956 34.346 1498.7036 15:50:13.74M 2015-11-09T15:50:04.270Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.956 34.347 1498.7035 15:50:13.94M 2015-11-09T15:50:04.470Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.957 34.348 1498.7037 15:50:14.16M 2015-11-09T15:50:04.675Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.957 34.348 1498.7053 15:50:14.36M 2015-11-09T15:50:04.875Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.956 34.347 1498.7051 15:50:14.56M 2015-11-09T15:50:05.080Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.348 1498.7052 15:50:14.75M 2015-11-09T15:50:05.285Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.348 1498.7052 15:50:14.95M 2015-11-09T15:50:05.500Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.348 1498.7065 15:50:15.17M 2015-11-09T15:50:05.690Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.958 34.349 1498.7067 15:50:15.39M 2015-11-09T15:50:05.890Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.958 34.349 1498.7075 15:50:15.57M 2015-11-09T15:50:06.100Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.959 34.350 1498.7094 15:50:15.77M 2015-11-09T15:50:06.295Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.959 34.350 1498.7109 15:50:15.97M 2015-11-09T15:50:06.500Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7123 15:50:16.19M 2015-11-09T15:50:06.705Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.961 34.352 1498.7137 15:50:16.39M 2015-11-09T15:50:06.905Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.961 34.352 1498.7140 15:50:16.59M 2015-11-09T15:50:07.110Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.961 34.352 1498.7144 15:50:16.78M 2015-11-09T15:50:07.311Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.961 34.352 1498.7128 15:50:17.00M 2015-11-09T15:50:07.515Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.960 34.351 1498.7120 15:50:17.20M 2015-11-09T15:50:07.724Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.959 34.351 1498.7111 15:50:17.40M 2015-11-09T15:50:07.920Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.959 34.351 1498.7114 15:50:17.60M 2015-11-09T15:50:08.125Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.959 34.351 1498.7109 15:50:17.80M 2015-11-09T15:50:08.330Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.959 34.351 1498.7113 15:50:18.02M 2015-11-09T15:50:08.535Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.955 34.347 1498.7064 15:50:18.22M 2015-11-09T15:50:08.735Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.955 34.346 1498.7062 15:50:18.42M 2015-11-09T15:50:08.935Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.954 34.346 1498.7059 15:50:18.61M 2015-11-09T15:50:09.140Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.954 34.346 1498.7053 15:50:18.81M 2015-11-09T15:50:09.340Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.954 34.346 1498.7052 15:50:19.03M 2015-11-09T15:50:09.545Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.955 34.346 1498.7061 15:50:19.23M 2015-11-09T15:50:09.750Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.955 34.347 1498.7063 15:50:19.43M 2015-11-09T15:50:09.971Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.956 34.347 1498.7074 15:50:19.63M 2015-11-09T15:50:10.155Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.956 34.347 1498.7079 15:50:19.85M 2015-11-09T15:50:10.363Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.956 34.347 1498.7084 15:50:20.05M 2015-11-09T15:50:10.560Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.956 34.347 1498.7074 15:50:20.25M 2015-11-09T15:50:10.765Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.956 34.347 1498.7070 15:50:20.44M 2015-11-09T15:50:10.970Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.956 34.347 1498.7062 15:50:20.65M 2015-11-09T15:50:11.170Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.955 34.346 1498.7048 15:50:20.84M 2015-11-09T15:50:11.375Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.954 34.345 1498.7030 15:50:21.06M 2015-11-09T15:50:11.581Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.960 34.350 1498.7085 15:50:21.26M 2015-11-09T15:50:11.780Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.960 34.350 1498.7079 15:50:21.46M 2015-11-09T15:50:11.985Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.959 34.350 1498.7069 15:50:21.66M 2015-11-09T15:50:12.185Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.959 34.350 1498.7063 15:50:21.86M 2015-11-09T15:50:12.385Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.958 34.349 1498.7050 15:50:22.08M 2015-11-09T15:50:12.590Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.348 1498.7026 15:50:22.27M 2015-11-09T15:50:12.795Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.955 34.347 1498.7007 15:50:22.48M 2015-11-09T15:50:12.996Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.954 34.346 1498.6995 15:50:22.67M 2015-11-09T15:50:13.200Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.953 34.345 1498.6989 15:50:22.87M 2015-11-09T15:50:13.405Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.954 34.345 1498.6998 15:50:23.09M 2015-11-09T15:50:13.610Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.949 34.340 1498.6946 15:50:23.29M 2015-11-09T15:50:13.810Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.948 34.338 1498.6937 15:50:23.49M 2015-11-09T15:50:14.010Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.947 34.338 1498.6936 15:50:23.69M 2015-11-09T15:50:14.215Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.947 34.338 1498.6936 15:50:23.89M 2015-11-09T15:50:14.435Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.946 34.337 1498.6934 15:50:24.11M 2015-11-09T15:50:14.625Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.948 34.339 1498.6949 15:50:24.32M 2015-11-09T15:50:14.825Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.957 34.347 1498.7063 15:50:24.51M 2015-11-09T15:50:15.025Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.958 34.348 1498.7075 15:50:24.70M 2015-11-09T15:50:15.230Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.959 34.349 1498.7095 15:50:24.90M 2015-11-09T15:50:15.435Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.957 34.347 1498.7083 15:50:25.12M 2015-11-09T15:50:15.635Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.956 34.346 1498.7089 15:50:25.32M 2015-11-09T15:50:15.840Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.956 34.346 1498.7095 15:50:25.52M 2015-11-09T15:50:16.040Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.956 34.346 1498.7095 15:50:25.72M 2015-11-09T15:50:16.245Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.955 34.345 1498.7085 15:50:25.92M 2015-11-09T15:50:16.450Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.955 34.345 1498.7075 15:50:26.14M 2015-11-09T15:50:16.650Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.954 34.344 1498.7068 15:50:26.34M 2015-11-09T15:50:16.856Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.954 34.344 1498.7067 15:50:26.53M 2015-11-09T15:50:17.060Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.954 34.344 1498.7072 15:50:26.73M 2015-11-09T15:50:17.260Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.954 34.344 1498.7081 15:50:26.93M 2015-11-09T15:50:17.465Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.955 34.347 1498.7028 15:50:27.15M 2015-11-09T15:50:17.671Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.955 34.347 1498.7032 15:50:27.35M 2015-11-09T15:50:17.872Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.953 34.345 1498.7006 15:50:27.55M 2015-11-09T15:50:18.076Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.953 34.345 1498.6997 15:50:27.75M 2015-11-09T15:50:18.276Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.952 34.344 1498.6990 15:50:27.95M 2015-11-09T15:50:18.481Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.952 34.344 1498.6960 15:50:28.17M 2015-11-09T15:50:18.685Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.952 34.344 1498.6942 15:50:28.37M 2015-11-09T15:50:18.901Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.951 34.344 1498.6926 15:50:28.57M 2015-11-09T15:50:19.091Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.951 34.344 1498.6920 15:50:28.78M 2015-11-09T15:50:19.291Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.950 34.343 1498.6903 15:50:28.96M 2015-11-09T15:50:19.496Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.950 34.343 1498.6906 15:50:29.18M 2015-11-09T15:50:19.701Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.950 34.343 1498.6913 15:50:29.38M 2015-11-09T15:50:19.901Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.956 34.348 1498.6993 15:50:29.58M 2015-11-09T15:50:20.106Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.955 34.347 1498.6984 15:50:29.78M 2015-11-09T15:50:20.306Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.954 34.346 1498.6989 15:50:30.00M 2015-11-09T15:50:20.511Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.954 34.345 1498.6990 15:50:30.20M 2015-11-09T15:50:20.716Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.953 34.345 1498.6993 15:50:30.40M 2015-11-09T15:50:20.916Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.953 34.345 1498.6992 15:50:30.59M 2015-11-09T15:50:21.121Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.953 34.344 1498.6992 15:50:30.79M 2015-11-09T15:50:21.321Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.952 34.343 1498.6997 15:50:31.01M 2015-11-09T15:50:21.526Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.951 34.342 1498.6997 15:50:31.21M 2015-11-09T15:50:21.726Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.955 34.346 1498.7059 15:50:31.41M 2015-11-09T15:50:21.931Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.956 34.346 1498.7085 15:50:31.61M 2015-11-09T15:50:22.136Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.957 34.347 1498.7104 15:50:31.81M 2015-11-09T15:50:22.336Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.955 34.345 1498.7096 15:50:32.03M 2015-11-09T15:50:22.541Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.954 34.344 1498.7087 15:50:32.23M 2015-11-09T15:50:22.741Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.953 34.343 1498.7086 15:50:32.43M 2015-11-09T15:50:22.946Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.951 34.342 1498.7065 15:50:32.62M 2015-11-09T15:50:23.146Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.951 34.341 1498.7073 15:50:32.82M 2015-11-09T15:50:23.371Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.951 34.342 1498.7073 15:50:33.04M 2015-11-09T15:50:23.556Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.959 34.349 1498.7162 15:50:33.26M 2015-11-09T15:50:23.756Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.959 34.349 1498.7144 15:50:33.44M 2015-11-09T15:50:23.961Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.958 34.348 1498.7130 15:50:33.64M 2015-11-09T15:50:24.161Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.957 34.348 1498.7125 15:50:33.84M 2015-11-09T15:50:24.366Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.957 34.348 1498.7113 15:50:34.06M 2015-11-09T15:50:24.571Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.958 34.348 1498.7118 15:50:34.26M 2015-11-09T15:50:24.776Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.958 34.348 1498.7114 15:50:34.46M 2015-11-09T15:50:24.978Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7112 15:50:34.65M 2015-11-09T15:50:25.181Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.959 34.350 1498.7102 15:50:34.85M 2015-11-09T15:50:25.381Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.959 34.349 1498.7081 15:50:35.07M 2015-11-09T15:50:25.586Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.349 1498.7081 15:50:35.27M 2015-11-09T15:50:25.786Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.958 34.349 1498.7073 15:50:35.47M 2015-11-09T15:50:25.991Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.957 34.348 1498.7054 15:50:35.67M 2015-11-09T15:50:26.196Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.956 34.347 1498.7039 15:50:35.87M 2015-11-09T15:50:26.401Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.956 34.347 1498.7023 15:50:36.09M 2015-11-09T15:50:26.601Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.956 34.346 1498.7017 15:50:36.29M 2015-11-09T15:50:26.806Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.955 34.345 1498.7017 15:50:36.48M 2015-11-09T15:50:27.006Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.955 34.344 1498.7009 15:50:36.68M 2015-11-09T15:50:27.211Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.954 34.343 1498.7003 15:50:36.88M 2015-11-09T15:50:27.411Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.953 34.344 1498.6968 15:50:37.10M 2015-11-09T15:50:27.616Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.954 34.344 1498.6968 15:50:37.30M 2015-11-09T15:50:27.836Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.953 34.344 1498.6962 15:50:37.50M 2015-11-09T15:50:28.026Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.953 34.343 1498.6948 15:50:37.71M 2015-11-09T15:50:28.221Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.953 34.344 1498.6953 15:50:37.90M 2015-11-09T15:50:28.426Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.953 34.345 1498.6956 15:50:38.11M 2015-11-09T15:50:28.631Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.954 34.345 1498.6953 15:50:38.31M 2015-11-09T15:50:28.836Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.955 34.346 1498.6962 15:50:38.51M 2015-11-09T15:50:29.036Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.955 34.347 1498.6976 15:50:38.71M 2015-11-09T15:50:29.241Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.955 34.347 1498.6989 15:50:38.91M 2015-11-09T15:50:29.446Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.956 34.347 1498.7002 15:50:39.13M 2015-11-09T15:50:29.646Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.956 34.347 1498.7019 15:50:39.33M 2015-11-09T15:50:29.851Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.956 34.347 1498.7025 15:50:39.53M 2015-11-09T15:50:30.051Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.956 34.347 1498.7042 15:50:39.73M 2015-11-09T15:50:30.256Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.957 34.348 1498.7069 15:50:39.93M 2015-11-09T15:50:30.461Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.348 1498.7085 15:50:40.15M 2015-11-09T15:50:30.661Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.348 1498.7091 15:50:40.35M 2015-11-09T15:50:30.866Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.349 1498.7109 15:50:40.54M 2015-11-09T15:50:31.066Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.958 34.348 1498.7126 15:50:40.74M 2015-11-09T15:50:31.271Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.958 34.348 1498.7139 15:50:40.94M 2015-11-09T15:50:31.471Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.957 34.347 1498.7150 15:50:41.16M 2015-11-09T15:50:31.676Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.957 34.346 1498.7142 15:50:41.36M 2015-11-09T15:50:31.876Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.956 34.346 1498.7141 15:50:41.56M 2015-11-09T15:50:32.086Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.956 34.346 1498.7141 15:50:41.76M 2015-11-09T15:50:32.301Z|I-OCEAN7-304-XXXX| 28.75 12.651 39.956 34.346 1498.7147 15:50:41.96M 2015-11-09T15:50:32.486Z|I-OCEAN7-304-XXXX| 28.76 12.651 39.956 34.346 1498.7146 15:50:42.19M 2015-11-09T15:50:32.691Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.956 34.347 1498.7150 15:50:42.37M 2015-11-09T15:50:32.896Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.957 34.347 1498.7156 15:50:42.57M 2015-11-09T15:50:33.096Z|I-OCEAN7-304-XXXX| 28.74 12.651 39.956 34.347 1498.7142 15:50:42.77M 2015-11-09T15:50:33.301Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.956 34.346 1498.7126 15:50:42.97M 2015-11-09T15:50:33.501Z|I-OCEAN7-304-XXXX| 28.69 12.650 39.955 34.346 1498.7115 15:50:43.19M 2015-11-09T15:50:33.706Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.955 34.346 1498.7095 15:50:43.39M 2015-11-09T15:50:33.911Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.955 34.346 1498.7087 15:50:43.59M 2015-11-09T15:50:34.111Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.955 34.346 1498.7075 15:50:43.79M 2015-11-09T15:50:34.316Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.955 34.346 1498.7067 15:50:44.01M 2015-11-09T15:50:34.521Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.955 34.346 1498.7050 15:50:44.21M 2015-11-09T15:50:34.721Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.955 34.347 1498.7028 15:50:44.41M 2015-11-09T15:50:34.926Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.955 34.347 1498.7004 15:50:44.61M 2015-11-09T15:50:35.126Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.955 34.347 1498.6991 15:50:44.81M 2015-11-09T15:50:35.331Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.347 1498.6979 15:50:45.02M 2015-11-09T15:50:35.536Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.955 34.347 1498.6978 15:50:45.22M 2015-11-09T15:50:35.736Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.955 34.347 1498.6964 15:50:45.42M 2015-11-09T15:50:35.936Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.955 34.347 1498.6963 15:50:45.62M 2015-11-09T15:50:36.141Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.956 34.348 1498.6965 15:50:45.82M 2015-11-09T15:50:36.346Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.957 34.349 1498.6969 15:50:46.04M 2015-11-09T15:50:36.551Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.958 34.350 1498.6984 15:50:46.24M 2015-11-09T15:50:36.767Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.959 34.350 1498.7001 15:50:46.43M 2015-11-09T15:50:36.956Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.960 34.351 1498.7013 15:50:46.65M 2015-11-09T15:50:37.161Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.961 34.352 1498.7037 15:50:46.83M 2015-11-09T15:50:37.361Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.962 34.353 1498.7047 15:50:47.05M 2015-11-09T15:50:37.561Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.963 34.354 1498.7057 15:50:47.25M 2015-11-09T15:50:37.766Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.964 34.355 1498.7078 15:50:47.45M 2015-11-09T15:50:37.971Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.966 34.356 1498.7106 15:50:47.65M 2015-11-09T15:50:38.176Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.967 34.357 1498.7134 15:50:47.85M 2015-11-09T15:50:38.376Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.968 34.358 1498.7144 15:50:48.07M 2015-11-09T15:50:38.581Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.968 34.359 1498.7161 15:50:48.27M 2015-11-09T15:50:38.781Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.969 34.360 1498.7178 15:50:48.47M 2015-11-09T15:50:38.986Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.969 34.360 1498.7194 15:50:48.66M 2015-11-09T15:50:39.193Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.969 34.360 1498.7211 15:50:48.86M 2015-11-09T15:50:39.391Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.969 34.359 1498.7224 15:50:49.08M 2015-11-09T15:50:39.592Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.969 34.359 1498.7247 15:50:49.28M 2015-11-09T15:50:39.797Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.969 34.359 1498.7261 15:50:49.48M 2015-11-09T15:50:40.002Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.969 34.358 1498.7271 15:50:49.68M 2015-11-09T15:50:40.201Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.968 34.357 1498.7281 15:50:49.88M 2015-11-09T15:50:40.406Z|I-OCEAN7-304-XXXX| 28.77 12.652 39.967 34.356 1498.7294 15:50:50.09M 2015-11-09T15:50:40.611Z|I-OCEAN7-304-XXXX| 28.81 12.652 39.967 34.356 1498.7297 15:50:50.30M 2015-11-09T15:50:40.811Z|I-OCEAN7-304-XXXX| 28.82 12.654 39.967 34.353 1498.7352 15:50:50.50M 2015-11-09T15:50:41.011Z|I-OCEAN7-304-XXXX| 28.83 12.654 39.966 34.353 1498.7349 15:50:50.69M 2015-11-09T15:50:41.237Z|I-OCEAN7-304-XXXX| 28.83 12.655 39.965 34.352 1498.7343 15:50:50.89M 2015-11-09T15:50:41.421Z|I-OCEAN7-304-XXXX| 28.82 12.655 39.965 34.351 1498.7336 15:50:51.13M 2015-11-09T15:50:41.627Z|I-OCEAN7-304-XXXX| 28.79 12.654 39.964 34.351 1498.7324 15:50:51.31M 2015-11-09T15:50:41.827Z|I-OCEAN7-304-XXXX| 28.77 12.654 39.964 34.351 1498.7313 15:50:51.51M 2015-11-09T15:50:42.032Z|I-OCEAN7-304-XXXX| 28.72 12.654 39.964 34.351 1498.7296 15:50:51.71M 2015-11-09T15:50:42.232Z|I-OCEAN7-304-XXXX| 28.68 12.654 39.964 34.351 1498.7291 15:50:51.91M 2015-11-09T15:50:42.437Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.965 34.352 1498.7278 15:50:52.13M 2015-11-09T15:50:42.642Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.965 34.353 1498.7253 15:50:52.32M 2015-11-09T15:50:42.842Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.966 34.354 1498.7233 15:50:52.53M 2015-11-09T15:50:43.047Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.966 34.355 1498.7205 15:50:52.72M 2015-11-09T15:50:43.252Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.966 34.356 1498.7173 15:50:52.92M 2015-11-09T15:50:43.452Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.966 34.356 1498.7153 15:50:53.14M 2015-11-09T15:50:43.657Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.966 34.357 1498.7133 15:50:53.34M 2015-11-09T15:50:43.857Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.967 34.357 1498.7113 15:50:53.54M 2015-11-09T15:50:44.062Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.967 34.358 1498.7089 15:50:53.74M 2015-11-09T15:50:44.267Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.967 34.359 1498.7079 15:50:53.94M 2015-11-09T15:50:44.467Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.968 34.359 1498.7068 15:50:54.16M 2015-11-09T15:50:44.672Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.968 34.359 1498.7057 15:50:54.36M 2015-11-09T15:50:44.877Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.968 34.360 1498.7052 15:50:54.55M 2015-11-09T15:50:45.077Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.960 34.352 1498.6953 15:50:54.75M 2015-11-09T15:50:45.277Z|I-OCEAN7-304-XXXX| 27.56 12.649 39.961 34.353 1498.6967 15:50:54.95M 2015-11-09T15:50:45.482Z|I-OCEAN7-304-XXXX| 27.56 12.649 39.962 34.354 1498.6969 15:50:55.17M 2015-11-09T15:50:45.707Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.960 34.352 1498.6952 15:50:55.37M 2015-11-09T15:50:45.892Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.960 34.353 1498.6964 15:50:55.59M 2015-11-09T15:50:46.092Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.974 34.365 1498.7134 15:50:55.77M 2015-11-09T15:50:46.297Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.975 34.366 1498.7159 15:50:55.97M 2015-11-09T15:50:46.497Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.975 34.366 1498.7181 15:50:56.19M 2015-11-09T15:50:46.702Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.971 34.362 1498.7153 15:50:56.38M 2015-11-09T15:50:46.902Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.971 34.361 1498.7155 15:50:56.59M 2015-11-09T15:50:47.111Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.970 34.361 1498.7156 15:50:56.78M 2015-11-09T15:50:47.312Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.969 34.359 1498.7153 15:50:57.00M 2015-11-09T15:50:47.517Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.967 34.358 1498.7155 15:50:57.20M 2015-11-09T15:50:47.717Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.966 34.356 1498.7147 15:50:57.40M 2015-11-09T15:50:47.922Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.964 34.355 1498.7147 15:50:57.60M 2015-11-09T15:50:48.122Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.963 34.353 1498.7145 15:50:57.80M 2015-11-09T15:50:48.327Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.962 34.353 1498.7156 15:50:58.02M 2015-11-09T15:50:48.532Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.963 34.353 1498.7175 15:50:58.22M 2015-11-09T15:50:48.732Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.963 34.353 1498.7188 15:50:58.42M 2015-11-09T15:50:48.932Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.963 34.353 1498.7200 15:50:58.61M 2015-11-09T15:50:49.137Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.964 34.354 1498.7224 15:50:58.81M 2015-11-09T15:50:49.342Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.965 34.355 1498.7236 15:50:59.03M 2015-11-09T15:50:49.542Z|I-OCEAN7-304-XXXX| 28.81 12.651 39.965 34.355 1498.7244 15:50:59.23M 2015-11-09T15:50:49.747Z|I-OCEAN7-304-XXXX| 28.81 12.651 39.965 34.355 1498.7244 15:50:59.43M 2015-11-09T15:50:49.953Z|I-OCEAN7-304-XXXX| 28.83 12.650 39.964 34.355 1498.7235 15:50:59.63M 2015-11-09T15:50:50.167Z|I-OCEAN7-304-XXXX| 28.84 12.651 39.964 34.354 1498.7247 15:50:59.83M 2015-11-09T15:50:50.357Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.965 34.355 1498.7252 15:51:00.06M 2015-11-09T15:50:50.557Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.965 34.355 1498.7257 15:51:00.25M 2015-11-09T15:50:50.762Z|I-OCEAN7-304-XXXX| 28.75 12.651 39.965 34.355 1498.7255 15:51:00.44M 2015-11-09T15:50:50.962Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.968 34.358 1498.7285 15:51:00.65M 2015-11-09T15:50:51.167Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.969 34.358 1498.7284 15:51:00.84M 2015-11-09T15:50:51.367Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.970 34.359 1498.7285 15:51:01.06M 2015-11-09T15:50:51.575Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.970 34.359 1498.7291 15:51:01.26M 2015-11-09T15:50:51.777Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.970 34.359 1498.7274 15:51:01.46M 2015-11-09T15:50:51.977Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.975 34.364 1498.7327 15:51:01.66M 2015-11-09T15:50:52.182Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.976 34.365 1498.7319 15:51:01.85M 2015-11-09T15:50:52.387Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.976 34.365 1498.7307 15:51:02.08M 2015-11-09T15:50:52.587Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.976 34.365 1498.7296 15:51:02.28M 2015-11-09T15:50:52.792Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.975 34.365 1498.7286 15:51:02.48M 2015-11-09T15:50:52.994Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.975 34.364 1498.7274 15:51:02.67M 2015-11-09T15:50:53.197Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.975 34.364 1498.7262 15:51:02.87M 2015-11-09T15:50:53.402Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.975 34.364 1498.7245 15:51:03.09M 2015-11-09T15:50:53.602Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.974 34.363 1498.7219 15:51:03.29M 2015-11-09T15:50:53.807Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.973 34.363 1498.7202 15:51:03.49M 2015-11-09T15:50:54.012Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.973 34.363 1498.7197 15:51:03.69M 2015-11-09T15:50:54.212Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.967 34.357 1498.7120 15:51:03.89M 2015-11-09T15:50:54.417Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.966 34.356 1498.7108 15:51:04.11M 2015-11-09T15:50:54.632Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.965 34.356 1498.7100 15:51:04.30M 2015-11-09T15:50:54.822Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.965 34.356 1498.7101 15:51:04.52M 2015-11-09T15:50:55.027Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.965 34.355 1498.7087 15:51:04.70M 2015-11-09T15:50:55.227Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.964 34.355 1498.7089 15:51:04.90M 2015-11-09T15:50:55.432Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.964 34.354 1498.7097 15:51:05.12M 2015-11-09T15:50:55.632Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.962 34.353 1498.7087 15:51:05.32M 2015-11-09T15:50:55.837Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.962 34.352 1498.7086 15:51:05.52M 2015-11-09T15:50:56.042Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.962 34.352 1498.7079 15:51:05.72M 2015-11-09T15:50:56.242Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.961 34.352 1498.7081 15:51:05.92M 2015-11-09T15:50:56.447Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.961 34.352 1498.7087 15:51:06.14M 2015-11-09T15:50:56.652Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.961 34.351 1498.7089 15:51:06.34M 2015-11-09T15:50:56.852Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.961 34.351 1498.7090 15:51:06.53M 2015-11-09T15:50:57.057Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.961 34.351 1498.7094 15:51:06.73M 2015-11-09T15:50:57.257Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.960 34.350 1498.7096 15:51:06.93M 2015-11-09T15:50:57.462Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7092 15:51:07.15M 2015-11-09T15:50:57.662Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.963 34.354 1498.7150 15:51:07.35M 2015-11-09T15:50:57.867Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.964 34.355 1498.7147 15:51:07.55M 2015-11-09T15:50:58.072Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.964 34.354 1498.7188 15:51:07.75M 2015-11-09T15:50:58.272Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.965 34.354 1498.7190 15:51:07.95M 2015-11-09T15:50:58.477Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.964 34.354 1498.7194 15:51:08.16M 2015-11-09T15:50:58.682Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.965 34.354 1498.7197 15:51:08.36M 2015-11-09T15:50:58.882Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.966 34.355 1498.7213 15:51:08.56M 2015-11-09T15:50:59.102Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.967 34.356 1498.7238 15:51:08.76M 2015-11-09T15:50:59.287Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.967 34.356 1498.7244 15:51:09.00M 2015-11-09T15:50:59.492Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.967 34.356 1498.7255 15:51:09.18M 2015-11-09T15:50:59.697Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.968 34.357 1498.7264 15:51:09.38M 2015-11-09T15:50:59.897Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.968 34.357 1498.7271 15:51:09.58M