2015-11-09T15:49:00.112Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.958 34.348 1498.7144 15:49:09.78M 2015-11-09T15:49:00.312Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.958 34.347 1498.7152 15:49:10.00M 2015-11-09T15:49:00.518Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.958 34.347 1498.7153 15:49:10.20M 2015-11-09T15:49:00.762Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.953 34.343 1498.7090 15:49:10.40M 2015-11-09T15:49:00.922Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.953 34.342 1498.7091 15:49:10.64M 2015-11-09T15:49:01.127Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.953 34.342 1498.7094 15:49:10.80M 2015-11-09T15:49:01.327Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.953 34.342 1498.7081 15:49:11.02M 2015-11-09T15:49:01.533Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.953 34.342 1498.7089 15:49:11.21M 2015-11-09T15:49:01.737Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.954 34.343 1498.7100 15:49:11.41M 2015-11-09T15:49:01.937Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.955 34.343 1498.7103 15:49:11.61M 2015-11-09T15:49:02.137Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.959 34.347 1498.7139 15:49:11.81M 2015-11-09T15:49:02.342Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.959 34.348 1498.7139 15:49:12.03M 2015-11-09T15:49:02.547Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.959 34.348 1498.7133 15:49:12.23M 2015-11-09T15:49:02.747Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.959 34.348 1498.7118 15:49:12.43M 2015-11-09T15:49:02.967Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7120 15:49:12.63M 2015-11-09T15:49:03.157Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.959 34.348 1498.7126 15:49:12.84M 2015-11-09T15:49:03.357Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.959 34.348 1498.7119 15:49:13.05M 2015-11-09T15:49:03.562Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.959 34.348 1498.7113 15:49:13.24M 2015-11-09T15:49:03.767Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.959 34.348 1498.7096 15:49:13.44M 2015-11-09T15:49:03.967Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.959 34.348 1498.7085 15:49:13.64M 2015-11-09T15:49:04.172Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.960 34.349 1498.7094 15:49:13.84M 2015-11-09T15:49:04.372Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.954 34.344 1498.7046 15:49:14.06M 2015-11-09T15:49:04.577Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.954 34.343 1498.7042 15:49:14.26M 2015-11-09T15:49:04.777Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.953 34.343 1498.7035 15:49:14.46M 2015-11-09T15:49:04.982Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.953 34.343 1498.7036 15:49:14.66M 2015-11-09T15:49:05.187Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.348 1498.7094 15:49:14.86M 2015-11-09T15:49:05.387Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.960 34.350 1498.7106 15:49:15.08M 2015-11-09T15:49:05.594Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.959 34.349 1498.7103 15:49:15.27M 2015-11-09T15:49:05.797Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.959 34.349 1498.7091 15:49:15.47M 2015-11-09T15:49:05.997Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.348 1498.7081 15:49:15.67M 2015-11-09T15:49:06.202Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.347 1498.7085 15:49:15.87M 2015-11-09T15:49:06.402Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.957 34.347 1498.7087 15:49:16.09M 2015-11-09T15:49:06.607Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7094 15:49:16.29M 2015-11-09T15:49:06.819Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.347 1498.7100 15:49:16.49M 2015-11-09T15:49:07.013Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.958 34.348 1498.7114 15:49:16.69M 2015-11-09T15:49:07.217Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.970 34.359 1498.7250 15:49:16.89M 2015-11-09T15:49:07.438Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.971 34.361 1498.7262 15:49:17.10M 2015-11-09T15:49:07.623Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.972 34.362 1498.7268 15:49:17.32M 2015-11-09T15:49:07.823Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.973 34.363 1498.7269 15:49:17.50M 2015-11-09T15:49:08.027Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.973 34.363 1498.7260 15:49:17.70M 2015-11-09T15:49:08.232Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.973 34.362 1498.7277 15:49:17.90M 2015-11-09T15:49:08.432Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.972 34.362 1498.7280 15:49:18.12M 2015-11-09T15:49:08.638Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.973 34.362 1498.7278 15:49:18.32M 2015-11-09T15:49:08.843Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.971 34.360 1498.7266 15:49:18.52M 2015-11-09T15:49:09.043Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.968 34.357 1498.7234 15:49:18.72M 2015-11-09T15:49:09.248Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.968 34.357 1498.7240 15:49:18.91M 2015-11-09T15:49:09.448Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.969 34.357 1498.7251 15:49:19.13M 2015-11-09T15:49:09.653Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.970 34.358 1498.7261 15:49:19.33M 2015-11-09T15:49:09.853Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.970 34.359 1498.7255 15:49:19.53M 2015-11-09T15:49:10.058Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.971 34.359 1498.7251 15:49:19.73M 2015-11-09T15:49:10.263Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.971 34.360 1498.7244 15:49:19.93M 2015-11-09T15:49:10.463Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.972 34.361 1498.7246 15:49:20.15M 2015-11-09T15:49:10.668Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.971 34.361 1498.7233 15:49:20.35M 2015-11-09T15:49:10.868Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.971 34.360 1498.7219 15:49:20.55M 2015-11-09T15:49:11.078Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.971 34.360 1498.7207 15:49:20.74M 2015-11-09T15:49:11.278Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.970 34.360 1498.7201 15:49:20.95M 2015-11-09T15:49:11.483Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.970 34.360 1498.7195 15:49:21.16M 2015-11-09T15:49:11.683Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.969 34.359 1498.7189 15:49:21.36M 2015-11-09T15:49:11.903Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.969 34.359 1498.7174 15:49:21.56M 2015-11-09T15:49:12.088Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.968 34.359 1498.7166 15:49:21.78M 2015-11-09T15:49:12.288Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.967 34.358 1498.7158 15:49:21.96M 2015-11-09T15:49:12.498Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.967 34.358 1498.7148 15:49:22.18M 2015-11-09T15:49:12.698Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.966 34.357 1498.7145 15:49:22.38M 2015-11-09T15:49:12.903Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.966 34.357 1498.7151 15:49:22.58M 2015-11-09T15:49:13.103Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.965 34.356 1498.7157 15:49:22.78M 2015-11-09T15:49:13.308Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.965 34.356 1498.7144 15:49:22.97M 2015-11-09T15:49:13.509Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.965 34.354 1498.7196 15:49:23.19M 2015-11-09T15:49:13.713Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.962 34.351 1498.7166 15:49:23.39M 2015-11-09T15:49:13.918Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.962 34.351 1498.7189 15:49:23.59M 2015-11-09T15:49:14.118Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.962 34.351 1498.7192 15:49:23.79M 2015-11-09T15:49:14.323Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.962 34.351 1498.7194 15:49:24.01M 2015-11-09T15:49:14.523Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.962 34.351 1498.7192 15:49:24.21M 2015-11-09T15:49:14.728Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.962 34.350 1498.7195 15:49:24.41M 2015-11-09T15:49:14.928Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.350 1498.7185 15:49:24.61M 2015-11-09T15:49:15.133Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.960 34.349 1498.7167 15:49:24.80M 2015-11-09T15:49:15.338Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7144 15:49:25.02M 2015-11-09T15:49:15.543Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.959 34.350 1498.7111 15:49:25.22M 2015-11-09T15:49:15.743Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.959 34.350 1498.7090 15:49:25.42M 2015-11-09T15:49:15.993Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.959 34.350 1498.7069 15:49:25.62M 2015-11-09T15:49:16.148Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.959 34.351 1498.7051 15:49:25.86M 2015-11-09T15:49:16.368Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.959 34.352 1498.7043 15:49:26.04M 2015-11-09T15:49:16.558Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.960 34.352 1498.7037 15:49:26.25M 2015-11-09T15:49:16.758Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.960 34.353 1498.7036 15:49:26.44M 2015-11-09T15:49:16.963Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.960 34.353 1498.7025 15:49:26.64M 2015-11-09T15:49:17.163Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.960 34.353 1498.7013 15:49:26.84M 2015-11-09T15:49:17.368Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.960 34.353 1498.7000 15:49:27.05M 2015-11-09T15:49:17.568Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.960 34.353 1498.6993 15:49:27.25M 2015-11-09T15:49:17.773Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.960 34.353 1498.6989 15:49:27.45M 2015-11-09T15:49:17.978Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.960 34.353 1498.6991 15:49:27.65M 2015-11-09T15:49:18.180Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.959 34.353 1498.6993 15:49:27.85M 2015-11-09T15:49:18.383Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.960 34.353 1498.7001 15:49:28.07M 2015-11-09T15:49:18.583Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.960 34.353 1498.7025 15:49:28.27M 2015-11-09T15:49:18.788Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.961 34.353 1498.7040 15:49:28.47M 2015-11-09T15:49:18.993Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.961 34.353 1498.7047 15:49:28.67M 2015-11-09T15:49:19.195Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.960 34.352 1498.7052 15:49:28.87M 2015-11-09T15:49:19.398Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.960 34.351 1498.7061 15:49:29.09M 2015-11-09T15:49:19.603Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.959 34.351 1498.7064 15:49:29.28M 2015-11-09T15:49:19.803Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.959 34.350 1498.7063 15:49:29.48M 2015-11-09T15:49:20.008Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.959 34.350 1498.7064 15:49:29.68M 2015-11-09T15:49:20.213Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.959 34.350 1498.7076 15:49:29.88M 2015-11-09T15:49:20.413Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.959 34.350 1498.7097 15:49:30.10M 2015-11-09T15:49:20.613Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.959 34.350 1498.7098 15:49:30.30M 2015-11-09T15:49:20.833Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.959 34.350 1498.7113 15:49:30.50M 2015-11-09T15:49:21.070Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.959 34.350 1498.7109 15:49:30.71M 2015-11-09T15:49:21.228Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.350 1498.7115 15:49:30.94M 2015-11-09T15:49:21.428Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.960 34.350 1498.7118 15:49:31.11M 2015-11-09T15:49:21.633Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.349 1498.7119 15:49:31.31M 2015-11-09T15:49:21.833Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.959 34.350 1498.7115 15:49:31.51M 2015-11-09T15:49:22.038Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.960 34.350 1498.7118 15:49:31.71M 2015-11-09T15:49:22.238Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.351 1498.7120 15:49:31.91M 2015-11-09T15:49:22.443Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7114 15:49:32.13M 2015-11-09T15:49:22.648Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.961 34.352 1498.7123 15:49:32.33M 2015-11-09T15:49:22.848Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.961 34.352 1498.7120 15:49:32.53M 2015-11-09T15:49:23.053Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.961 34.352 1498.7103 15:49:32.73M 2015-11-09T15:49:23.253Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.960 34.351 1498.7094 15:49:32.93M 2015-11-09T15:49:23.458Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.959 34.350 1498.7076 15:49:33.14M 2015-11-09T15:49:23.658Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.958 34.350 1498.7070 15:49:33.34M 2015-11-09T15:49:23.858Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.350 1498.7069 15:49:33.54M 2015-11-09T15:49:24.068Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.958 34.350 1498.7067 15:49:33.74M 2015-11-09T15:49:24.273Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.958 34.349 1498.7062 15:49:33.94M 2015-11-09T15:49:24.474Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.958 34.349 1498.7065 15:49:34.16M 2015-11-09T15:49:24.678Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.959 34.350 1498.7080 15:49:34.36M 2015-11-09T15:49:24.878Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.960 34.351 1498.7092 15:49:34.56M 2015-11-09T15:49:25.083Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.350 1498.7096 15:49:34.76M 2015-11-09T15:49:25.303Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.350 1498.7103 15:49:34.95M 2015-11-09T15:49:25.488Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.349 1498.7098 15:49:35.19M 2015-11-09T15:49:25.688Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.958 34.348 1498.7090 15:49:35.37M 2015-11-09T15:49:25.893Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.958 34.348 1498.7084 15:49:35.57M 2015-11-09T15:49:26.098Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.957 34.347 1498.7080 15:49:35.77M 2015-11-09T15:49:26.298Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.957 34.347 1498.7073 15:49:35.97M 2015-11-09T15:49:26.498Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.957 34.348 1498.7074 15:49:36.19M 2015-11-09T15:49:26.708Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.952 34.342 1498.7007 15:49:36.38M 2015-11-09T15:49:26.908Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.951 34.342 1498.7002 15:49:36.59M 2015-11-09T15:49:27.113Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.951 34.342 1498.7009 15:49:36.78M 2015-11-09T15:49:27.313Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.952 34.343 1498.7017 15:49:37.00M 2015-11-09T15:49:27.518Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.953 34.343 1498.7018 15:49:37.20M 2015-11-09T15:49:27.723Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.952 34.343 1498.7006 15:49:37.40M 2015-11-09T15:49:27.923Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.952 34.343 1498.7003 15:49:37.60M 2015-11-09T15:49:28.123Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.952 34.344 1498.7001 15:49:37.80M 2015-11-09T15:49:28.334Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.953 34.344 1498.7003 15:49:38.02M 2015-11-09T15:49:28.533Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.953 34.345 1498.7015 15:49:38.22M 2015-11-09T15:49:28.738Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.954 34.346 1498.7013 15:49:38.42M 2015-11-09T15:49:28.938Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.954 34.346 1498.7014 15:49:38.62M 2015-11-09T15:49:29.143Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.955 34.346 1498.7021 15:49:38.81M 2015-11-09T15:49:29.348Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.954 34.345 1498.7031 15:49:39.03M 2015-11-09T15:49:29.548Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.956 34.347 1498.7062 15:49:39.23M 2015-11-09T15:49:29.768Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.956 34.346 1498.7062 15:49:39.43M 2015-11-09T15:49:29.954Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.955 34.346 1498.7067 15:49:39.65M 2015-11-09T15:49:30.154Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.958 34.349 1498.7096 15:49:39.83M 2015-11-09T15:49:30.358Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.958 34.348 1498.7096 15:49:40.05M 2015-11-09T15:49:30.563Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.958 34.349 1498.7102 15:49:40.25M 2015-11-09T15:49:30.768Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.959 34.349 1498.7115 15:49:40.45M 2015-11-09T15:49:30.973Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.956 34.346 1498.7081 15:49:40.65M 2015-11-09T15:49:31.174Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.348 1498.7107 15:49:40.85M 2015-11-09T15:49:31.379Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.348 1498.7104 15:49:41.06M 2015-11-09T15:49:31.579Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.958 34.348 1498.7106 15:49:41.26M 2015-11-09T15:49:31.784Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.347 1498.7103 15:49:41.46M 2015-11-09T15:49:31.989Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.959 34.348 1498.7124 15:49:41.66M 2015-11-09T15:49:32.189Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.955 34.345 1498.7078 15:49:41.86M 2015-11-09T15:49:32.389Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.347 1498.7102 15:49:42.08M 2015-11-09T15:49:32.594Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.959 34.349 1498.7117 15:49:42.27M 2015-11-09T15:49:32.799Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.960 34.349 1498.7129 15:49:42.48M 2015-11-09T15:49:32.999Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.961 34.350 1498.7134 15:49:42.68M 2015-11-09T15:49:33.204Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.962 34.352 1498.7144 15:49:42.87M 2015-11-09T15:49:33.409Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.960 34.350 1498.7113 15:49:43.09M 2015-11-09T15:49:33.609Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.960 34.350 1498.7106 15:49:43.29M 2015-11-09T15:49:33.809Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.953 34.343 1498.7024 15:49:43.49M 2015-11-09T15:49:34.019Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.952 34.343 1498.7020 15:49:43.69M 2015-11-09T15:49:34.234Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.952 34.343 1498.7015 15:49:43.89M 2015-11-09T15:49:34.419Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.952 34.342 1498.7003 15:49:44.12M 2015-11-09T15:49:34.624Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.954 34.344 1498.7021 15:49:44.31M 2015-11-09T15:49:34.829Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.955 34.345 1498.7030 15:49:44.51M 2015-11-09T15:49:35.034Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.956 34.346 1498.7039 15:49:44.70M 2015-11-09T15:49:35.234Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.956 34.347 1498.7045 15:49:44.90M 2015-11-09T15:49:35.439Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.957 34.347 1498.7050 15:49:45.12M 2015-11-09T15:49:35.639Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.958 34.349 1498.7052 15:49:45.32M 2015-11-09T15:49:35.844Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.958 34.350 1498.7056 15:49:45.52M 2015-11-09T15:49:36.047Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.959 34.351 1498.7067 15:49:45.72M 2015-11-09T15:49:36.249Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.960 34.352 1498.7067 15:49:45.92M 2015-11-09T15:49:36.454Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.961 34.352 1498.7080 15:49:46.14M 2015-11-09T15:49:36.654Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.958 34.350 1498.7050 15:49:46.34M 2015-11-09T15:49:36.859Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.958 34.350 1498.7047 15:49:46.54M 2015-11-09T15:49:37.059Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.958 34.350 1498.7046 15:49:46.73M 2015-11-09T15:49:37.264Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.958 34.350 1498.7040 15:49:46.93M 2015-11-09T15:49:37.470Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.958 34.349 1498.7037 15:49:47.15M 2015-11-09T15:49:37.669Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.957 34.349 1498.7039 15:49:47.35M 2015-11-09T15:49:37.874Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.956 34.348 1498.7035 15:49:47.55M 2015-11-09T15:49:38.074Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.956 34.347 1498.7029 15:49:47.75M 2015-11-09T15:49:38.279Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.956 34.347 1498.7039 15:49:47.95M 2015-11-09T15:49:38.484Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.956 34.348 1498.7035 15:49:48.17M 2015-11-09T15:49:38.704Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.956 34.347 1498.7034 15:49:48.37M 2015-11-09T15:49:38.889Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.956 34.347 1498.7031 15:49:48.58M 2015-11-09T15:49:39.094Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.956 34.347 1498.7034 15:49:48.77M 2015-11-09T15:49:39.294Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.957 34.348 1498.7042 15:49:48.96M 2015-11-09T15:49:39.499Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.958 34.349 1498.7050 15:49:49.18M 2015-11-09T15:49:39.704Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.958 34.349 1498.7064 15:49:49.38M 2015-11-09T15:49:39.904Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.958 34.349 1498.7076 15:49:49.58M 2015-11-09T15:49:40.104Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.959 34.349 1498.7084 15:49:49.78M 2015-11-09T15:49:40.309Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.959 34.349 1498.7094 15:49:50.00M 2015-11-09T15:49:40.514Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.959 34.349 1498.7111 15:49:50.20M 2015-11-09T15:49:40.715Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.960 34.350 1498.7118 15:49:50.40M 2015-11-09T15:49:40.919Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.961 34.350 1498.7119 15:49:50.60M 2015-11-09T15:49:41.119Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.351 1498.7131 15:49:50.80M 2015-11-09T15:49:41.330Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.351 1498.7134 15:49:51.01M 2015-11-09T15:49:41.529Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7144 15:49:51.21M 2015-11-09T15:49:41.729Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.963 34.353 1498.7157 15:49:51.41M 2015-11-09T15:49:41.929Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.963 34.353 1498.7164 15:49:51.61M 2015-11-09T15:49:42.139Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.963 34.353 1498.7167 15:49:51.81M 2015-11-09T15:49:42.344Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.963 34.352 1498.7178 15:49:52.03M 2015-11-09T15:49:42.544Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.962 34.351 1498.7183 15:49:52.23M 2015-11-09T15:49:42.749Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.961 34.351 1498.7183 15:49:52.43M 2015-11-09T15:49:42.950Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7166 15:49:52.63M 2015-11-09T15:49:43.169Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.961 34.349 1498.7196 15:49:52.83M 2015-11-09T15:49:43.359Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.960 34.348 1498.7217 15:49:53.06M 2015-11-09T15:49:43.559Z|I-OCEAN7-304-XXXX| 28.58 12.654 39.960 34.347 1498.7218 15:49:53.24M 2015-11-09T15:49:43.759Z|I-OCEAN7-304-XXXX| 28.58 12.654 39.958 34.346 1498.7202 15:49:53.44M 2015-11-09T15:49:43.964Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.958 34.346 1498.7188 15:49:53.64M 2015-11-09T15:49:44.169Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.959 34.348 1498.7203 15:49:53.84M 2015-11-09T15:49:44.369Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.960 34.348 1498.7202 15:49:54.06M 2015-11-09T15:49:44.574Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.960 34.348 1498.7207 15:49:54.26M 2015-11-09T15:49:44.779Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.960 34.349 1498.7205 15:49:54.46M 2015-11-09T15:49:44.974Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.960 34.349 1498.7205 15:49:54.66M 2015-11-09T15:49:45.179Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.960 34.349 1498.7191 15:49:54.85M 2015-11-09T15:49:45.384Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.960 34.349 1498.7191 15:49:55.07M 2015-11-09T15:49:45.589Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.961 34.350 1498.7195 15:49:55.27M 2015-11-09T15:49:45.794Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.960 34.350 1498.7175 15:49:55.47M 2015-11-09T15:49:45.994Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.960 34.349 1498.7161 15:49:55.67M 2015-11-09T15:49:46.195Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.959 34.349 1498.7130 15:49:55.87M 2015-11-09T15:49:46.399Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.958 34.348 1498.7112 15:49:56.09M 2015-11-09T15:49:46.604Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.957 34.347 1498.7108 15:49:56.29M 2015-11-09T15:49:46.809Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.957 34.347 1498.7111 15:49:56.49M 2015-11-09T15:49:47.009Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.345 1498.7097 15:49:56.69M 2015-11-09T15:49:47.214Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.955 34.345 1498.7089 15:49:56.89M 2015-11-09T15:49:47.414Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.955 34.344 1498.7089 15:49:57.10M 2015-11-09T15:49:47.635Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.955 34.345 1498.7084 15:49:57.30M 2015-11-09T15:49:47.819Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.956 34.345 1498.7083 15:49:57.52M 2015-11-09T15:49:48.024Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.956 34.346 1498.7084 15:49:57.70M 2015-11-09T15:49:48.224Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.957 34.346 1498.7074 15:49:57.90M 2015-11-09T15:49:48.429Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.958 34.347 1498.7074 15:49:58.12M 2015-11-09T15:49:48.634Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.957 34.347 1498.7053 15:49:58.32M 2015-11-09T15:49:48.839Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.958 34.347 1498.7058 15:49:58.51M 2015-11-09T15:49:49.039Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.958 34.348 1498.7051 15:49:58.72M 2015-11-09T15:49:49.239Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.958 34.348 1498.7052 15:49:58.91M 2015-11-09T15:49:49.444Z|I-OCEAN7-304-XXXX| 27.82 12.652 39.959 34.348 1498.7045 15:49:59.13M 2015-11-09T15:49:49.649Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.959 34.349 1498.7045 15:49:59.33M 2015-11-09T15:49:49.854Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.959 34.349 1498.7041 15:49:59.53M 2015-11-09T15:49:50.054Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.960 34.351 1498.7047 15:49:59.73M 2015-11-09T15:49:50.259Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.961 34.352 1498.7048 15:49:59.93M 2015-11-09T15:49:50.459Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.961 34.352 1498.7034 15:50:00.15M 2015-11-09T15:49:50.664Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.960 34.351 1498.7019 15:50:00.35M 2015-11-09T15:49:50.869Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.959 34.350 1498.7015 15:50:00.55M 2015-11-09T15:49:51.069Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.959 34.350 1498.7010 15:50:00.75M 2015-11-09T15:49:51.274Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.959 34.350 1498.7020 15:50:00.94M 2015-11-09T15:49:51.474Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.959 34.349 1498.7031 15:50:01.16M 2015-11-09T15:49:51.679Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.958 34.349 1498.7032 15:50:01.36M 2015-11-09T15:49:51.884Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.958 34.349 1498.7036 15:50:01.56M 2015-11-09T15:49:52.104Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.958 34.349 1498.7047 15:50:01.76M 2015-11-09T15:49:52.291Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.959 34.349 1498.7062 15:50:02.00M 2015-11-09T15:49:52.495Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.959 34.349 1498.7073 15:50:02.18M 2015-11-09T15:49:52.695Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.959 34.350 1498.7085 15:50:02.38M 2015-11-09T15:49:52.899Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.350 1498.7085 15:50:02.58M 2015-11-09T15:49:53.099Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.958 34.349 1498.7078 15:50:02.77M 2015-11-09T15:49:53.304Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.957 34.348 1498.7067 15:50:02.97M 2015-11-09T15:49:53.504Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.957 34.348 1498.7083 15:50:03.19M 2015-11-09T15:49:53.709Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.957 34.348 1498.7090 15:50:03.39M 2015-11-09T15:49:53.914Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.956 34.347 1498.7097 15:50:03.59M 2015-11-09T15:49:54.119Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.957 34.348 1498.7103 15:50:03.79M 2015-11-09T15:49:54.319Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.956 34.347 1498.7104 15:50:04.01M 2015-11-09T15:49:54.524Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.956 34.347 1498.7095 15:50:04.21M 2015-11-09T15:49:54.724Z|I-OCEAN7-304-XXXX| 28.74 12.650 39.956 34.347 1498.7109 15:50:04.41M 2015-11-09T15:49:54.929Z|I-OCEAN7-304-XXXX| 28.72 12.650 39.956 34.347 1498.7108 15:50:04.61M 2015-11-09T15:49:55.129Z|I-OCEAN7-304-XXXX| 28.71 12.649 39.956 34.347 1498.7098 15:50:04.81M 2015-11-09T15:49:55.335Z|I-OCEAN7-304-XXXX| 28.71 12.649 39.955 34.346 1498.7087 15:50:05.02M 2015-11-09T15:49:55.540Z|I-OCEAN7-304-XXXX| 28.71 12.650 39.954 34.345 1498.7081 15:50:05.22M 2015-11-09T15:49:55.740Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.953 34.345 1498.7067 15:50:05.42M 2015-11-09T15:49:55.945Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.953 34.344 1498.7067 15:50:05.62M 2015-11-09T15:49:56.145Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.953 34.344 1498.7064 15:50:05.82M 2015-11-09T15:49:56.350Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.953 34.345 1498.7067 15:50:06.04M 2015-11-09T15:49:56.570Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.954 34.346 1498.7072 15:50:06.24M 2015-11-09T15:49:56.755Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.955 34.346 1498.7078 15:50:06.45M 2015-11-09T15:49:56.960Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.956 34.346 1498.7076 15:50:06.64M 2015-11-09T15:49:57.160Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.956 34.346 1498.7075 15:50:06.83M 2015-11-09T15:49:57.365Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.956 34.347 1498.7063 15:50:07.05M 2015-11-09T15:49:57.570Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.956 34.347 1498.7054 15:50:07.25M 2015-11-09T15:49:57.770Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.956 34.347 1498.7040 15:50:07.45M 2015-11-09T15:49:57.975Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.956 34.347 1498.7040 15:50:07.65M 2015-11-09T15:49:58.175Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.956 34.347 1498.7037 15:50:07.85M 2015-11-09T15:49:58.380Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.957 34.348 1498.7042 15:50:08.07M 2015-11-09T15:49:58.585Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.958 34.349 1498.7047 15:50:08.27M 2015-11-09T15:49:58.785Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.349 1498.7054 15:50:08.47M 2015-11-09T15:49:58.990Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.349 1498.7053 15:50:08.66M 2015-11-09T15:49:59.190Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.958 34.349 1498.7046 15:50:08.86M 2015-11-09T15:49:59.395Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.958 34.349 1498.7048 15:50:09.08M 2015-11-09T15:49:59.595Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.958 34.348 1498.7045 15:50:09.28M 2015-11-09T15:49:59.800Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.348 1498.7031 15:50:09.48M