2015-11-09T15:47:00.117Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.956 34.348 1498.7000 15:47:09.78M 2015-11-09T15:47:00.322Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.956 34.348 1498.7000 15:47:10.00M 2015-11-09T15:47:00.527Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.956 34.347 1498.7006 15:47:10.20M 2015-11-09T15:47:00.727Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.955 34.347 1498.7004 15:47:10.40M 2015-11-09T15:47:00.932Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.955 34.347 1498.7007 15:47:10.60M 2015-11-09T15:47:01.132Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.958 34.349 1498.7052 15:47:10.80M 2015-11-09T15:47:01.337Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.350 1498.7072 15:47:11.02M 2015-11-09T15:47:01.544Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.959 34.350 1498.7085 15:47:11.22M 2015-11-09T15:47:01.742Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.956 34.348 1498.7054 15:47:11.42M 2015-11-09T15:47:01.947Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.956 34.347 1498.7040 15:47:11.62M 2015-11-09T15:47:02.142Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.955 34.346 1498.7054 15:47:11.81M 2015-11-09T15:47:02.367Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.955 34.346 1498.7059 15:47:12.03M 2015-11-09T15:47:02.557Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.955 34.346 1498.7057 15:47:12.25M 2015-11-09T15:47:02.757Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.954 34.347 1498.7012 15:47:12.43M 2015-11-09T15:47:02.962Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.954 34.347 1498.7014 15:47:12.63M 2015-11-09T15:47:03.162Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.953 34.346 1498.7007 15:47:12.83M 2015-11-09T15:47:03.367Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.953 34.347 1498.7007 15:47:13.05M 2015-11-09T15:47:03.567Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.953 34.346 1498.6995 15:47:13.25M 2015-11-09T15:47:03.772Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.953 34.346 1498.6996 15:47:13.45M 2015-11-09T15:47:03.977Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.953 34.346 1498.6991 15:47:13.64M 2015-11-09T15:47:04.182Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.952 34.346 1498.6973 15:47:13.85M 2015-11-09T15:47:04.382Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.951 34.345 1498.6964 15:47:14.07M 2015-11-09T15:47:04.587Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.950 34.344 1498.6956 15:47:14.26M 2015-11-09T15:47:04.787Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.950 34.343 1498.6947 15:47:14.46M 2015-11-09T15:47:04.992Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.950 34.344 1498.6924 15:47:14.66M 2015-11-09T15:47:05.192Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.949 34.343 1498.6912 15:47:14.86M 2015-11-09T15:47:05.397Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.948 34.342 1498.6898 15:47:15.08M 2015-11-09T15:47:05.597Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.948 34.342 1498.6891 15:47:15.28M 2015-11-09T15:47:05.807Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.948 34.341 1498.6891 15:47:15.47M 2015-11-09T15:47:06.007Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.948 34.342 1498.6860 15:47:15.68M 2015-11-09T15:47:06.207Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.947 34.342 1498.6854 15:47:15.87M 2015-11-09T15:47:06.412Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.948 34.342 1498.6863 15:47:16.09M 2015-11-09T15:47:06.617Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.948 34.343 1498.6869 15:47:16.29M 2015-11-09T15:47:06.837Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.949 34.343 1498.6871 15:47:16.49M 2015-11-09T15:47:07.022Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.961 34.354 1498.6996 15:47:16.71M 2015-11-09T15:47:07.222Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.960 34.354 1498.6986 15:47:16.89M 2015-11-09T15:47:07.427Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.959 34.353 1498.6979 15:47:17.11M 2015-11-09T15:47:07.627Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.958 34.351 1498.6980 15:47:17.31M 2015-11-09T15:47:07.832Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.957 34.351 1498.6976 15:47:17.50M 2015-11-09T15:47:08.037Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.957 34.350 1498.6982 15:47:17.71M 2015-11-09T15:47:08.237Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.956 34.349 1498.6989 15:47:17.91M 2015-11-09T15:47:08.442Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.955 34.348 1498.6987 15:47:18.12M 2015-11-09T15:47:08.647Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.954 34.347 1498.6991 15:47:18.32M 2015-11-09T15:47:08.847Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.955 34.347 1498.7008 15:47:18.52M 2015-11-09T15:47:09.052Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.955 34.347 1498.7021 15:47:18.72M 2015-11-09T15:47:09.257Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.955 34.347 1498.7036 15:47:18.92M 2015-11-09T15:47:09.457Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.956 34.348 1498.7037 15:47:19.14M 2015-11-09T15:47:09.657Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.956 34.348 1498.7045 15:47:19.33M 2015-11-09T15:47:09.862Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.956 34.348 1498.7048 15:47:19.53M 2015-11-09T15:47:10.067Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.956 34.348 1498.7058 15:47:19.73M 2015-11-09T15:47:10.273Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.953 34.345 1498.7020 15:47:19.94M 2015-11-09T15:47:10.473Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.952 34.344 1498.7001 15:47:20.15M 2015-11-09T15:47:10.677Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.951 34.343 1498.6991 15:47:20.35M 2015-11-09T15:47:10.883Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.950 34.342 1498.6993 15:47:20.55M 2015-11-09T15:47:11.083Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.950 34.342 1498.6984 15:47:20.75M 2015-11-09T15:47:11.303Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.949 34.341 1498.6969 15:47:20.95M 2015-11-09T15:47:11.488Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.949 34.341 1498.6962 15:47:21.18M 2015-11-09T15:47:11.692Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.949 34.341 1498.6956 15:47:21.37M 2015-11-09T15:47:11.892Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.949 34.341 1498.6963 15:47:21.56M 2015-11-09T15:47:12.098Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.950 34.342 1498.6958 15:47:21.77M 2015-11-09T15:47:12.303Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.951 34.343 1498.6965 15:47:21.96M 2015-11-09T15:47:12.503Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.344 1498.6967 15:47:22.18M 2015-11-09T15:47:12.708Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.956 34.348 1498.6995 15:47:22.38M 2015-11-09T15:47:12.903Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.955 34.348 1498.6976 15:47:22.58M 2015-11-09T15:47:13.113Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.956 34.348 1498.6969 15:47:22.77M 2015-11-09T15:47:13.318Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.955 34.348 1498.6958 15:47:23.00M 2015-11-09T15:47:13.518Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.957 34.349 1498.6959 15:47:23.20M 2015-11-09T15:47:13.718Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.957 34.350 1498.6967 15:47:23.40M 2015-11-09T15:47:13.923Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.958 34.350 1498.6968 15:47:23.59M 2015-11-09T15:47:14.128Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.957 34.350 1498.6968 15:47:23.79M 2015-11-09T15:47:14.333Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.957 34.350 1498.6959 15:47:24.01M 2015-11-09T15:47:14.533Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.958 34.350 1498.6975 15:47:24.21M 2015-11-09T15:47:14.738Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.957 34.350 1498.6971 15:47:24.41M 2015-11-09T15:47:14.938Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.957 34.350 1498.6979 15:47:24.61M 2015-11-09T15:47:15.143Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.957 34.349 1498.6987 15:47:24.81M 2015-11-09T15:47:15.348Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.957 34.349 1498.6996 15:47:25.03M 2015-11-09T15:47:15.548Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.957 34.349 1498.7007 15:47:25.23M 2015-11-09T15:47:15.768Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.957 34.349 1498.7019 15:47:25.43M 2015-11-09T15:47:15.958Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.956 34.348 1498.7025 15:47:25.64M 2015-11-09T15:47:16.158Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.956 34.347 1498.7031 15:47:25.83M 2015-11-09T15:47:16.363Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.956 34.347 1498.7041 15:47:26.04M 2015-11-09T15:47:16.563Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.956 34.347 1498.7061 15:47:26.24M 2015-11-09T15:47:16.768Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.955 34.346 1498.7051 15:47:26.44M 2015-11-09T15:47:16.968Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.955 34.346 1498.7052 15:47:26.64M 2015-11-09T15:47:17.173Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.955 34.346 1498.7054 15:47:26.84M 2015-11-09T15:47:17.378Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.955 34.346 1498.7065 15:47:27.06M 2015-11-09T15:47:17.578Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.955 34.346 1498.7073 15:47:27.26M 2015-11-09T15:47:17.783Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.955 34.347 1498.7080 15:47:27.46M 2015-11-09T15:47:17.983Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.956 34.347 1498.7084 15:47:27.66M 2015-11-09T15:47:18.188Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.955 34.347 1498.7070 15:47:27.85M 2015-11-09T15:47:18.393Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.956 34.348 1498.7074 15:47:28.07M 2015-11-09T15:47:18.593Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.956 34.348 1498.7075 15:47:28.27M 2015-11-09T15:47:18.798Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.956 34.348 1498.7070 15:47:28.47M 2015-11-09T15:47:18.998Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.957 34.349 1498.7070 15:47:28.67M 2015-11-09T15:47:19.203Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.957 34.349 1498.7078 15:47:28.87M 2015-11-09T15:47:19.408Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.957 34.349 1498.7081 15:47:29.09M 2015-11-09T15:47:19.608Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.957 34.349 1498.7075 15:47:29.29M 2015-11-09T15:47:19.813Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.960 34.353 1498.7106 15:47:29.49M 2015-11-09T15:47:20.013Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.960 34.352 1498.7095 15:47:29.68M 2015-11-09T15:47:20.233Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.960 34.352 1498.7087 15:47:29.88M 2015-11-09T15:47:20.423Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.960 34.353 1498.7092 15:47:30.12M 2015-11-09T15:47:20.623Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.960 34.352 1498.7076 15:47:30.30M 2015-11-09T15:47:20.828Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.959 34.351 1498.7074 15:47:30.50M 2015-11-09T15:47:21.033Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.958 34.350 1498.7063 15:47:30.70M 2015-11-09T15:47:21.233Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7062 15:47:30.90M 2015-11-09T15:47:21.438Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.958 34.349 1498.7058 15:47:31.12M 2015-11-09T15:47:21.638Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.958 34.349 1498.7046 15:47:31.32M 2015-11-09T15:47:21.843Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.957 34.348 1498.7037 15:47:31.52M 2015-11-09T15:47:22.048Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.957 34.348 1498.7028 15:47:31.71M 2015-11-09T15:47:22.248Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.956 34.347 1498.7020 15:47:31.91M 2015-11-09T15:47:22.453Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.956 34.347 1498.7017 15:47:32.13M 2015-11-09T15:47:22.653Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.955 34.346 1498.6998 15:47:32.33M 2015-11-09T15:47:22.858Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.954 34.345 1498.6992 15:47:32.53M 2015-11-09T15:47:23.058Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.954 34.345 1498.7002 15:47:32.73M 2015-11-09T15:47:23.263Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.954 34.344 1498.7000 15:47:32.93M 2015-11-09T15:47:23.464Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.953 34.344 1498.6993 15:47:33.15M 2015-11-09T15:47:23.668Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.953 34.344 1498.6993 15:47:33.35M 2015-11-09T15:47:23.873Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.954 34.345 1498.7008 15:47:33.55M 2015-11-09T15:47:24.078Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.955 34.345 1498.7015 15:47:33.74M 2015-11-09T15:47:24.278Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.955 34.346 1498.7019 15:47:33.94M 2015-11-09T15:47:24.483Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.955 34.346 1498.7023 15:47:34.16M 2015-11-09T15:47:24.703Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.954 34.345 1498.7029 15:47:34.36M 2015-11-09T15:47:24.888Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.955 34.346 1498.7026 15:47:34.58M 2015-11-09T15:47:25.093Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.954 34.345 1498.7036 15:47:34.76M 2015-11-09T15:47:25.293Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.955 34.346 1498.7045 15:47:34.96M 2015-11-09T15:47:25.498Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.955 34.346 1498.7040 15:47:35.18M 2015-11-09T15:47:25.698Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.955 34.346 1498.7050 15:47:35.38M 2015-11-09T15:47:25.903Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.956 34.347 1498.7050 15:47:35.58M 2015-11-09T15:47:26.108Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.956 34.347 1498.7054 15:47:35.78M 2015-11-09T15:47:26.308Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.956 34.348 1498.7061 15:47:36.98M 2015-11-09T15:47:26.513Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.958 34.350 1498.7072 15:47:36.19M 2015-11-09T15:47:26.713Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.958 34.350 1498.7072 15:47:36.39M 2015-11-09T15:47:26.918Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.958 34.350 1498.7058 15:47:36.59M 2015-11-09T15:47:27.131Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.959 34.351 1498.7064 15:47:36.79M 2015-11-09T15:47:27.323Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.959 34.352 1498.7067 15:47:37.01M 2015-11-09T15:47:27.528Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.959 34.352 1498.7068 15:47:37.21M 2015-11-09T15:47:27.733Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.959 34.352 1498.7058 15:47:37.41M 2015-11-09T15:47:27.933Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.351 1498.7040 15:47:37.61M 2015-11-09T15:47:28.138Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.957 34.350 1498.7026 15:47:37.80M 2015-11-09T15:47:28.338Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.956 34.350 1498.7015 15:47:38.02M 2015-11-09T15:47:28.543Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.957 34.350 1498.7018 15:47:38.22M 2015-11-09T15:47:28.748Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.350 1498.7006 15:47:38.42M 2015-11-09T15:47:28.948Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.956 34.350 1498.6993 15:47:38.62M 2015-11-09T15:47:29.168Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.956 34.349 1498.6991 15:47:38.82M 2015-11-09T15:47:29.353Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.956 34.349 1498.6993 15:47:39.05M 2015-11-09T15:47:29.558Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.956 34.349 1498.6989 15:47:39.24M 2015-11-09T15:47:29.763Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.956 34.349 1498.6980 15:47:39.44M 2015-11-09T15:47:29.963Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.956 34.349 1498.6975 15:47:39.63M 2015-11-09T15:47:30.168Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.955 34.346 1498.7010 15:47:39.83M 2015-11-09T15:47:30.368Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.954 34.345 1498.6997 15:47:40.05M 2015-11-09T15:47:30.573Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.954 34.345 1498.6997 15:47:40.25M 2015-11-09T15:47:30.778Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.954 34.345 1498.6995 15:47:40.45M 2015-11-09T15:47:30.978Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.954 34.345 1498.6998 15:47:40.65M 2015-11-09T15:47:31.183Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.954 34.344 1498.7001 15:47:40.85M 2015-11-09T15:47:31.383Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.959 34.349 1498.7069 15:47:41.07M 2015-11-09T15:47:31.589Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.959 34.349 1498.7073 15:47:41.26M 2015-11-09T15:47:31.793Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.959 34.349 1498.7076 15:47:41.46M 2015-11-09T15:47:31.993Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.956 34.347 1498.7047 15:47:41.67M 2015-11-09T15:47:32.198Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.955 34.346 1498.7030 15:47:41.86M 2015-11-09T15:47:32.398Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.954 34.345 1498.7021 15:47:42.08M 2015-11-09T15:47:32.624Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.954 34.345 1498.7019 15:47:42.28M 2015-11-09T15:47:32.808Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.953 34.344 1498.7014 15:47:42.48M 2015-11-09T15:47:33.008Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.952 34.344 1498.7007 15:47:42.68M 2015-11-09T15:47:33.213Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.952 34.343 1498.7001 15:47:42.88M 2015-11-09T15:47:33.413Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.951 34.342 1498.7006 15:47:43.10M 2015-11-09T15:47:33.638Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.951 34.342 1498.7019 15:47:43.30M 2015-11-09T15:47:33.823Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.959 34.349 1498.7100 15:47:43.51M 2015-11-09T15:47:34.023Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.959 34.350 1498.7109 15:47:43.70M 2015-11-09T15:47:34.223Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.960 34.350 1498.7113 15:47:43.89M 2015-11-09T15:47:34.428Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.960 34.350 1498.7118 15:47:44.11M 2015-11-09T15:47:34.633Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.960 34.351 1498.7122 15:47:44.31M 2015-11-09T15:47:34.833Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.960 34.351 1498.7125 15:47:44.51M 2015-11-09T15:47:35.039Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.961 34.352 1498.7128 15:47:44.71M 2015-11-09T15:47:35.243Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.962 34.353 1498.7137 15:47:44.91M 2015-11-09T15:47:35.448Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.962 34.353 1498.7142 15:47:45.13M 2015-11-09T15:47:35.649Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.962 34.352 1498.7137 15:47:45.33M 2015-11-09T15:47:35.853Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.961 34.352 1498.7136 15:47:45.52M 2015-11-09T15:47:36.053Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.962 34.352 1498.7141 15:47:45.72M 2015-11-09T15:47:36.258Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.962 34.352 1498.7137 15:47:45.92M 2015-11-09T15:47:36.464Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.962 34.352 1498.7122 15:47:46.14M 2015-11-09T15:47:36.664Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.961 34.352 1498.7103 15:47:46.34M 2015-11-09T15:47:36.869Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.960 34.350 1498.7089 15:47:46.54M 2015-11-09T15:47:37.069Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.350 1498.7087 15:47:46.74M 2015-11-09T15:47:37.274Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.348 1498.7079 15:47:46.94M 2015-11-09T15:47:37.474Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.349 1498.7085 15:47:47.16M 2015-11-09T15:47:37.674Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.958 34.348 1498.7078 15:47:47.35M 2015-11-09T15:47:37.884Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.957 34.348 1498.7065 15:47:47.55M 2015-11-09T15:47:38.104Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.957 34.348 1498.7059 15:47:47.75M 2015-11-09T15:47:38.289Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.957 34.348 1498.7073 15:47:47.97M 2015-11-09T15:47:38.489Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.958 34.348 1498.7084 15:47:48.17M 2015-11-09T15:47:38.694Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.959 34.350 1498.7090 15:47:48.37M 2015-11-09T15:47:38.899Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.959 34.349 1498.7087 15:47:48.57M 2015-11-09T15:47:39.099Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.349 1498.7092 15:47:48.77M 2015-11-09T15:47:39.304Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.959 34.349 1498.7094 15:47:48.97M 2015-11-09T15:47:39.509Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.349 1498.7101 15:47:49.18M 2015-11-09T15:47:39.709Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.349 1498.7102 15:47:49.39M 2015-11-09T15:47:39.914Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.348 1498.7100 15:47:49.58M 2015-11-09T15:47:40.114Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.348 1498.7097 15:47:49.78M 2015-11-09T15:47:40.319Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.952 34.343 1498.7028 15:47:50.00M 2015-11-09T15:47:40.524Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.953 34.343 1498.7030 15:47:50.20M 2015-11-09T15:47:40.724Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.952 34.343 1498.7035 15:47:50.40M 2015-11-09T15:47:40.929Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.953 34.343 1498.7034 15:47:50.60M 2015-11-09T15:47:41.129Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.952 34.342 1498.7031 15:47:50.80M 2015-11-09T15:47:41.334Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.952 34.342 1498.7029 15:47:51.02M 2015-11-09T15:47:41.534Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.952 34.343 1498.7014 15:47:51.22M 2015-11-09T15:47:41.739Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.951 34.342 1498.6996 15:47:51.41M 2015-11-09T15:47:41.939Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.951 34.342 1498.6990 15:47:51.61M 2015-11-09T15:47:42.144Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.951 34.342 1498.6987 15:47:51.81M 2015-11-09T15:47:42.349Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.952 34.342 1498.6996 15:47:52.03M 2015-11-09T15:47:42.569Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.951 34.342 1498.6987 15:47:52.23M 2015-11-09T15:47:42.754Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.955 34.346 1498.7023 15:47:52.45M 2015-11-09T15:47:42.954Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.956 34.347 1498.7028 15:47:52.63M 2015-11-09T15:47:43.159Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.347 1498.7028 15:47:52.83M 2015-11-09T15:47:43.364Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.958 34.349 1498.7035 15:47:53.05M 2015-11-09T15:47:43.569Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.957 34.348 1498.7014 15:47:53.25M 2015-11-09T15:47:43.769Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.956 34.348 1498.7002 15:47:53.44M 2015-11-09T15:47:43.974Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.955 34.347 1498.6987 15:47:53.64M 2015-11-09T15:47:44.174Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.955 34.347 1498.6996 15:47:53.84M 2015-11-09T15:47:44.379Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.955 34.347 1498.6991 15:47:54.06M 2015-11-09T15:47:44.584Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.955 34.346 1498.6990 15:47:54.26M 2015-11-09T15:47:44.791Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.954 34.345 1498.6990 15:47:54.46M 2015-11-09T15:47:44.989Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.952 34.343 1498.6979 15:47:54.66M 2015-11-09T15:47:45.189Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.952 34.343 1498.6984 15:47:54.86M 2015-11-09T15:47:45.394Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.951 34.343 1498.6990 15:47:55.08M 2015-11-09T15:47:45.599Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.951 34.343 1498.6998 15:47:55.28M 2015-11-09T15:47:45.799Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.951 34.343 1498.7000 15:47:55.48M 2015-11-09T15:47:46.004Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.951 34.342 1498.7003 15:47:55.67M 2015-11-09T15:47:46.204Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.951 34.343 1498.7012 15:47:55.87M 2015-11-09T15:47:46.409Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.951 34.343 1498.7024 15:47:56.09M 2015-11-09T15:47:46.614Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.952 34.343 1498.7042 15:47:56.29M 2015-11-09T15:47:46.814Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.952 34.343 1498.7056 15:47:56.49M 2015-11-09T15:47:47.034Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.953 34.344 1498.7074 15:47:56.69M 2015-11-09T15:47:47.224Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.953 34.343 1498.7074 15:47:56.90M 2015-11-09T15:47:47.424Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.953 34.343 1498.7072 15:47:57.11M 2015-11-09T15:47:47.630Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.953 34.343 1498.7079 15:47:57.31M 2015-11-09T15:47:47.829Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.953 34.344 1498.7083 15:47:57.51M 2015-11-09T15:47:48.030Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.954 34.344 1498.7094 15:47:57.70M 2015-11-09T15:47:48.234Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.954 34.344 1498.7100 15:47:57.90M 2015-11-09T15:47:48.439Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.955 34.345 1498.7098 15:47:58.12M 2015-11-09T15:47:48.639Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.955 34.345 1498.7097 15:47:58.32M 2015-11-09T15:47:48.849Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.956 34.346 1498.7100 15:47:58.52M 2015-11-09T15:47:49.049Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.956 34.346 1498.7097 15:47:58.72M 2015-11-09T15:47:49.254Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.957 34.346 1498.7095 15:47:58.92M 2015-11-09T15:47:49.456Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.957 34.346 1498.7091 15:47:59.14M 2015-11-09T15:47:49.704Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.957 34.347 1498.7091 15:47:59.34M 2015-11-09T15:47:49.864Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.957 34.347 1498.7076 15:47:59.58M 2015-11-09T15:47:50.064Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.957 34.347 1498.7073 15:47:59.73M 2015-11-09T15:47:50.270Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.954 34.344 1498.7025 15:47:59.93M 2015-11-09T15:47:50.470Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.954 34.344 1498.7026 15:48:00.15M 2015-11-09T15:47:50.674Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.955 34.345 1498.7034 15:48:00.35M 2015-11-09T15:47:50.874Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.955 34.345 1498.7025 15:48:00.55M 2015-11-09T15:47:51.079Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.956 34.346 1498.7017 15:48:00.75M 2015-11-09T15:47:51.279Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.956 34.347 1498.7004 15:48:00.95M 2015-11-09T15:47:51.504Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.956 34.347 1498.7008 15:48:01.17M 2015-11-09T15:47:51.684Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.957 34.348 1498.7015 15:48:01.38M 2015-11-09T15:47:51.889Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.957 34.348 1498.7023 15:48:01.56M 2015-11-09T15:47:52.094Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.957 34.348 1498.7019 15:48:01.76M 2015-11-09T15:47:52.300Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.956 34.348 1498.7010 15:48:01.96M 2015-11-09T15:47:52.499Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.956 34.347 1498.7001 15:48:02.18M 2015-11-09T15:47:52.704Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.955 34.347 1498.7000 15:48:02.38M 2015-11-09T15:47:52.909Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.955 34.347 1498.7004 15:48:02.58M 2015-11-09T15:47:53.110Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.955 34.346 1498.7002 15:48:02.78M 2015-11-09T15:47:53.310Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.957 34.349 1498.7032 15:48:03.00M 2015-11-09T15:47:53.514Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.957 34.349 1498.7036 15:48:03.20M 2015-11-09T15:47:53.719Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.957 34.349 1498.7040 15:48:03.39M 2015-11-09T15:47:53.919Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.957 34.349 1498.7042 15:48:03.59M 2015-11-09T15:47:54.124Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.957 34.348 1498.7056 15:48:03.79M 2015-11-09T15:47:54.329Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.957 34.348 1498.7062 15:48:04.01M 2015-11-09T15:47:54.529Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.956 34.346 1498.7063 15:48:04.21M 2015-11-09T15:47:54.780Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.954 34.345 1498.7047 15:48:04.41M 2015-11-09T15:47:54.939Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.953 34.345 1498.7032 15:48:04.65M 2015-11-09T15:47:55.139Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.946 34.337 1498.6959 15:48:04.81M 2015-11-09T15:47:55.344Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.945 34.336 1498.6942 15:48:05.03M 2015-11-09T15:47:55.544Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.944 34.335 1498.6932 15:48:05.23M 2015-11-09T15:47:55.751Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.943 34.335 1498.6919 15:48:05.42M 2015-11-09T15:47:55.970Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.950 34.342 1498.6993 15:48:05.63M 2015-11-09T15:47:56.154Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.952 34.343 1498.7014 15:48:05.84M 2015-11-09T15:47:56.355Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.953 34.344 1498.7034 15:48:06.04M 2015-11-09T15:47:56.559Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.954 34.345 1498.7043 15:48:06.24M 2015-11-09T15:47:56.765Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.955 34.346 1498.7051 15:48:06.44M 2015-11-09T15:47:56.964Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.956 34.347 1498.7050 15:48:06.64M 2015-11-09T15:47:57.169Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.956 34.348 1498.7058 15:48:06.84M 2015-11-09T15:47:57.375Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.956 34.348 1498.7054 15:48:07.06M 2015-11-09T15:47:57.575Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.956 34.347 1498.7040 15:48:07.25M 2015-11-09T15:47:57.780Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.955 34.347 1498.7034 15:48:07.45M 2015-11-09T15:47:57.980Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.955 34.347 1498.7020 15:48:07.65M 2015-11-09T15:47:58.185Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.946 34.338 1498.6915 15:48:07.85M 2015-11-09T15:47:58.385Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.933 34.326 1498.6770 15:48:08.07M 2015-11-09T15:47:58.591Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.933 34.326 1498.6771 15:48:08.27M 2015-11-09T15:47:58.795Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.932 34.325 1498.6763 15:48:08.47M 2015-11-09T15:47:58.995Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.931 34.324 1498.6755 15:48:08.67M 2015-11-09T15:47:59.200Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.931 34.324 1498.6747 15:48:08.87M 2015-11-09T15:47:59.400Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.940 34.333 1498.6852 15:48:09.09M 2015-11-09T15:47:59.605Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.942 34.335 1498.6871 15:48:09.28M 2015-11-09T15:47:59.854Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.944 34.337 1498.6895 15:48:09.48M