2015-11-09T15:44:00.029Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.978 34.372 1498.7184 15:44:09.69M 2015-11-09T15:44:00.234Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.978 34.372 1498.7177 15:44:09.89M 2015-11-09T15:44:00.439Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.978 34.372 1498.7164 15:44:10.11M 2015-11-09T15:44:00.639Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.978 34.372 1498.7172 15:44:10.31M 2015-11-09T15:44:00.839Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.978 34.371 1498.7172 15:44:10.51M 2015-11-09T15:44:01.044Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.976 34.370 1498.7156 15:44:10.70M 2015-11-09T15:44:01.249Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.975 34.369 1498.7135 15:44:10.91M 2015-11-09T15:44:01.454Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.974 34.368 1498.7112 15:44:11.12M 2015-11-09T15:44:01.655Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.974 34.368 1498.7098 15:44:11.32M 2015-11-09T15:44:01.854Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.973 34.367 1498.7089 15:44:11.52M 2015-11-09T15:44:02.060Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.972 34.366 1498.7084 15:44:11.72M 2015-11-09T15:44:02.266Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.971 34.366 1498.7079 15:44:11.92M 2015-11-09T15:44:02.466Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.971 34.365 1498.7085 15:44:12.14M 2015-11-09T15:44:02.685Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.970 34.363 1498.7086 15:44:12.34M 2015-11-09T15:44:02.870Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.969 34.362 1498.7081 15:44:12.54M 2015-11-09T15:44:03.074Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.968 34.361 1498.7084 15:44:12.74M 2015-11-09T15:44:03.280Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.967 34.360 1498.7075 15:44:12.94M 2015-11-09T15:44:03.484Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.965 34.358 1498.7079 15:44:13.16M 2015-11-09T15:44:03.700Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.964 34.357 1498.7069 15:44:13.35M 2015-11-09T15:44:03.884Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.964 34.357 1498.7081 15:44:13.57M 2015-11-09T15:44:04.089Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.964 34.356 1498.7098 15:44:13.75M 2015-11-09T15:44:04.295Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.964 34.356 1498.7112 15:44:13.95M 2015-11-09T15:44:04.495Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.964 34.356 1498.7122 15:44:14.17M 2015-11-09T15:44:04.700Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.964 34.355 1498.7125 15:44:14.37M 2015-11-09T15:44:04.904Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.964 34.355 1498.7128 15:44:14.57M 2015-11-09T15:44:05.105Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.963 34.355 1498.7140 15:44:14.77M 2015-11-09T15:44:05.310Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.963 34.355 1498.7141 15:44:14.97M 2015-11-09T15:44:05.514Z|I-OCEAN7-304-XXXX| 28.67 12.648 39.962 34.355 1498.7144 15:44:15.18M 2015-11-09T15:44:05.715Z|I-OCEAN7-304-XXXX| 28.69 12.648 39.963 34.355 1498.7141 15:44:15.39M 2015-11-09T15:44:05.920Z|I-OCEAN7-304-XXXX| 28.73 12.648 39.963 34.356 1498.7140 15:44:15.58M 2015-11-09T15:44:06.120Z|I-OCEAN7-304-XXXX| 28.73 12.647 39.963 34.356 1498.7135 15:44:15.78M 2015-11-09T15:44:06.325Z|I-OCEAN7-304-XXXX| 28.74 12.647 39.963 34.356 1498.7137 15:44:16.00M 2015-11-09T15:44:06.530Z|I-OCEAN7-304-XXXX| 28.74 12.647 39.963 34.356 1498.7136 15:44:16.20M 2015-11-09T15:44:06.730Z|I-OCEAN7-304-XXXX| 28.68 12.647 39.962 34.356 1498.7122 15:44:16.40M 2015-11-09T15:44:06.930Z|I-OCEAN7-304-XXXX| 28.64 12.647 39.963 34.356 1498.7117 15:44:16.60M 2015-11-09T15:44:07.135Z|I-OCEAN7-304-XXXX| 28.62 12.647 39.962 34.356 1498.7107 15:44:16.79M 2015-11-09T15:44:07.340Z|I-OCEAN7-304-XXXX| 28.60 12.647 39.962 34.355 1498.7100 15:44:17.02M 2015-11-09T15:44:07.546Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.958 34.351 1498.7054 15:44:17.22M 2015-11-09T15:44:07.746Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.957 34.350 1498.7039 15:44:17.41M 2015-11-09T15:44:07.950Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.956 34.349 1498.7028 15:44:17.61M 2015-11-09T15:44:08.170Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.956 34.349 1498.7013 15:44:17.81M 2015-11-09T15:44:08.355Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.955 34.348 1498.7009 15:44:18.05M 2015-11-09T15:44:08.560Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.954 34.347 1498.6985 15:44:18.23M 2015-11-09T15:44:08.760Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.346 1498.6969 15:44:18.43M 2015-11-09T15:44:08.965Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.953 34.345 1498.6954 15:44:18.63M 2015-11-09T15:44:09.170Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.953 34.345 1498.6945 15:44:18.83M 2015-11-09T15:44:09.370Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.952 34.344 1498.6941 15:44:19.05M 2015-11-09T15:44:09.575Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.958 34.349 1498.7003 15:44:19.24M 2015-11-09T15:44:09.775Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.958 34.349 1498.7002 15:44:19.44M 2015-11-09T15:44:09.980Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.958 34.349 1498.6993 15:44:19.64M 2015-11-09T15:44:10.180Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.958 34.350 1498.6985 15:44:19.84M 2015-11-09T15:44:10.387Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.959 34.351 1498.6987 15:44:20.06M 2015-11-09T15:44:10.587Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.959 34.351 1498.6978 15:44:20.26M 2015-11-09T15:44:10.790Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.959 34.352 1498.6981 15:44:20.46M 2015-11-09T15:44:10.995Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.962 34.354 1498.6995 15:44:20.66M 2015-11-09T15:44:11.195Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.962 34.355 1498.6997 15:44:20.86M 2015-11-09T15:44:11.405Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.963 34.356 1498.7010 15:44:21.07M 2015-11-09T15:44:11.605Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.963 34.356 1498.7026 15:44:21.28M 2015-11-09T15:44:11.805Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.963 34.356 1498.7032 15:44:21.47M 2015-11-09T15:44:12.010Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.962 34.356 1498.7031 15:44:21.67M 2015-11-09T15:44:12.215Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.962 34.355 1498.7042 15:44:21.87M 2015-11-09T15:44:12.415Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.967 34.360 1498.7100 15:44:22.09M 2015-11-09T15:44:12.635Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.968 34.361 1498.7118 15:44:22.29M 2015-11-09T15:44:12.820Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.968 34.362 1498.7128 15:44:22.50M 2015-11-09T15:44:13.020Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.968 34.361 1498.7144 15:44:22.69M 2015-11-09T15:44:13.230Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.969 34.362 1498.7167 15:44:22.88M 2015-11-09T15:44:13.430Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.970 34.363 1498.7181 15:44:23.11M 2015-11-09T15:44:13.635Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.963 34.356 1498.7102 15:44:23.30M 2015-11-09T15:44:13.835Z|I-OCEAN7-304-XXXX| 28.58 12.647 39.962 34.356 1498.7098 15:44:23.50M 2015-11-09T15:44:14.035Z|I-OCEAN7-304-XXXX| 28.65 12.647 39.963 34.356 1498.7118 15:44:23.70M 2015-11-09T15:44:14.245Z|I-OCEAN7-304-XXXX| 28.67 12.647 39.963 34.356 1498.7126 15:44:23.90M 2015-11-09T15:44:14.445Z|I-OCEAN7-304-XXXX| 28.74 12.650 39.963 34.354 1498.7192 15:44:24.12M 2015-11-09T15:44:14.650Z|I-OCEAN7-304-XXXX| 28.74 12.650 39.963 34.354 1498.7188 15:44:24.32M 2015-11-09T15:44:14.850Z|I-OCEAN7-304-XXXX| 28.74 12.650 39.964 34.355 1498.7206 15:44:24.52M 2015-11-09T15:44:15.055Z|I-OCEAN7-304-XXXX| 28.74 12.650 39.964 34.354 1498.7202 15:44:24.71M 2015-11-09T15:44:15.260Z|I-OCEAN7-304-XXXX| 28.73 12.650 39.963 34.354 1498.7196 15:44:24.91M 2015-11-09T15:44:15.460Z|I-OCEAN7-304-XXXX| 28.72 12.650 39.962 34.353 1498.7189 15:44:25.13M 2015-11-09T15:44:15.666Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.961 34.352 1498.7170 15:44:25.33M 2015-11-09T15:44:15.870Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.961 34.352 1498.7156 15:44:25.53M 2015-11-09T15:44:16.070Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.961 34.353 1498.7147 15:44:25.73M 2015-11-09T15:44:16.275Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.958 34.349 1498.7080 15:44:25.93M 2015-11-09T15:44:16.480Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.959 34.351 1498.7074 15:44:26.15M 2015-11-09T15:44:16.680Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.351 1498.7062 15:44:26.35M 2015-11-09T15:44:16.880Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.958 34.351 1498.7030 15:44:26.55M 2015-11-09T15:44:17.106Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.957 34.350 1498.7004 15:44:26.75M 2015-11-09T15:44:17.290Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.956 34.349 1498.6975 15:44:26.96M 2015-11-09T15:44:17.490Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.955 34.348 1498.6948 15:44:27.17M 2015-11-09T15:44:17.695Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.958 34.351 1498.6979 15:44:27.36M 2015-11-09T15:44:17.900Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.959 34.353 1498.6990 15:44:27.56M 2015-11-09T15:44:18.101Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.960 34.353 1498.6992 15:44:27.76M 2015-11-09T15:44:18.306Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.961 34.354 1498.6986 15:44:27.96M 2015-11-09T15:44:18.500Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.961 34.354 1498.6984 15:44:28.18M 2015-11-09T15:44:18.710Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.961 34.354 1498.6986 15:44:28.37M 2015-11-09T15:44:18.944Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.962 34.355 1498.6992 15:44:28.58M 2015-11-09T15:44:19.115Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.962 34.355 1498.7003 15:44:28.77M 2015-11-09T15:44:19.320Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.962 34.355 1498.7010 15:44:29.00M 2015-11-09T15:44:19.520Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.961 34.354 1498.7009 15:44:29.19M 2015-11-09T15:44:19.725Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.961 34.354 1498.7014 15:44:29.39M 2015-11-09T15:44:19.925Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.961 34.354 1498.7015 15:44:29.59M 2015-11-09T15:44:20.130Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.961 34.354 1498.7008 15:44:29.79M 2015-11-09T15:44:20.330Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.960 34.354 1498.7010 15:44:30.01M 2015-11-09T15:44:20.535Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.960 34.353 1498.7003 15:44:30.21M 2015-11-09T15:44:20.740Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.959 34.353 1498.7001 15:44:30.41M 2015-11-09T15:44:20.946Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.958 34.351 1498.7007 15:44:30.61M 2015-11-09T15:44:21.145Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.958 34.351 1498.7019 15:44:30.81M 2015-11-09T15:44:21.350Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.957 34.350 1498.7032 15:44:31.02M 2015-11-09T15:44:21.570Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.958 34.350 1498.7050 15:44:31.22M 2015-11-09T15:44:21.784Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.958 34.351 1498.7057 15:44:31.44M 2015-11-09T15:44:21.960Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.958 34.350 1498.7068 15:44:31.62M 2015-11-09T15:44:22.160Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.958 34.350 1498.7062 15:44:31.82M 2015-11-09T15:44:22.365Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.957 34.350 1498.7064 15:44:32.04M 2015-11-09T15:44:22.565Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.957 34.349 1498.7058 15:44:32.24M 2015-11-09T15:44:22.770Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.956 34.349 1498.7042 15:44:32.44M 2015-11-09T15:44:22.970Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.955 34.348 1498.7040 15:44:32.64M 2015-11-09T15:44:23.175Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.955 34.347 1498.7047 15:44:32.83M 2015-11-09T15:44:23.375Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.954 34.346 1498.7042 15:44:33.06M 2015-11-09T15:44:23.580Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.954 34.346 1498.7048 15:44:33.25M 2015-11-09T15:44:23.780Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.954 34.345 1498.7037 15:44:33.45M 2015-11-09T15:44:23.990Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.954 34.345 1498.7026 15:44:33.65M 2015-11-09T15:44:24.190Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.952 34.345 1498.6997 15:44:33.85M 2015-11-09T15:44:24.395Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.952 34.344 1498.6979 15:44:34.07M 2015-11-09T15:44:24.600Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.951 34.344 1498.6959 15:44:34.27M 2015-11-09T15:44:24.800Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.951 34.344 1498.6943 15:44:34.47M 2015-11-09T15:44:25.005Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.950 34.343 1498.6934 15:44:34.67M 2015-11-09T15:44:25.210Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.951 34.344 1498.6930 15:44:34.87M 2015-11-09T15:44:25.410Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.951 34.345 1498.6934 15:44:35.09M 2015-11-09T15:44:25.615Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.952 34.345 1498.6930 15:44:35.28M 2015-11-09T15:44:25.815Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.952 34.345 1498.6940 15:44:35.48M 2015-11-09T15:44:26.036Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.952 34.346 1498.6937 15:44:35.68M 2015-11-09T15:44:26.220Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.961 34.354 1498.7031 15:44:35.90M 2015-11-09T15:44:26.425Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.962 34.355 1498.7043 15:44:36.10M 2015-11-09T15:44:26.625Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.959 34.353 1498.7018 15:44:36.30M 2015-11-09T15:44:26.831Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.958 34.351 1498.7004 15:44:36.50M 2015-11-09T15:44:27.036Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.957 34.350 1498.6993 15:44:36.70M 2015-11-09T15:44:27.235Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.956 34.349 1498.6997 15:44:36.90M 2015-11-09T15:44:27.441Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.955 34.348 1498.6995 15:44:37.12M 2015-11-09T15:44:27.641Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.954 34.347 1498.6991 15:44:37.31M 2015-11-09T15:44:27.845Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.953 34.346 1498.6979 15:44:37.51M 2015-11-09T15:44:28.051Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.954 34.347 1498.6997 15:44:37.71M 2015-11-09T15:44:28.251Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.955 34.348 1498.7013 15:44:37.91M 2015-11-09T15:44:28.455Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.956 34.349 1498.7023 15:44:38.13M 2015-11-09T15:44:28.661Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.957 34.349 1498.7034 15:44:38.33M 2015-11-09T15:44:28.861Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.957 34.350 1498.7048 15:44:38.53M 2015-11-09T15:44:29.061Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.957 34.349 1498.7045 15:44:38.73M 2015-11-09T15:44:29.266Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.957 34.349 1498.7036 15:44:38.92M 2015-11-09T15:44:29.471Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.956 34.349 1498.7019 15:44:39.14M 2015-11-09T15:44:29.671Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.955 34.348 1498.6996 15:44:39.34M 2015-11-09T15:44:29.876Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.954 34.347 1498.6976 15:44:39.54M 2015-11-09T15:44:30.081Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.956 34.349 1498.7002 15:44:39.74M 2015-11-09T15:44:30.281Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.350 1498.7006 15:44:39.94M 2015-11-09T15:44:30.501Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.957 34.350 1498.6995 15:44:40.16M 2015-11-09T15:44:30.691Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.957 34.350 1498.6975 15:44:40.37M 2015-11-09T15:44:30.891Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.960 34.354 1498.7010 15:44:40.56M 2015-11-09T15:44:31.091Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.960 34.354 1498.7000 15:44:40.76M 2015-11-09T15:44:31.296Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.959 34.353 1498.6987 15:44:40.95M 2015-11-09T15:44:31.501Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.958 34.352 1498.6974 15:44:41.17M 2015-11-09T15:44:31.751Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.957 34.350 1498.6952 15:44:41.37M 2015-11-09T15:44:31.906Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.955 34.349 1498.6945 15:44:41.62M 2015-11-09T15:44:32.106Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.955 34.349 1498.6945 15:44:41.77M 2015-11-09T15:44:32.316Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.955 34.349 1498.6945 15:44:41.97M 2015-11-09T15:44:32.516Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.939 34.333 1498.6754 15:44:42.19M 2015-11-09T15:44:32.721Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.939 34.333 1498.6761 15:44:42.39M 2015-11-09T15:44:32.921Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.938 34.332 1498.6759 15:44:42.59M 2015-11-09T15:44:33.121Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.938 34.332 1498.6755 15:44:42.78M 2015-11-09T15:44:33.326Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.938 34.332 1498.6761 15:44:43.00M 2015-11-09T15:44:33.531Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.939 34.332 1498.6774 15:44:43.20M 2015-11-09T15:44:33.736Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.949 34.342 1498.6904 15:44:43.40M 2015-11-09T15:44:33.936Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.950 34.343 1498.6925 15:44:43.60M 2015-11-09T15:44:34.141Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.952 34.344 1498.6954 15:44:43.80M 2015-11-09T15:44:34.346Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.953 34.345 1498.6987 15:44:44.02M 2015-11-09T15:44:34.546Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.955 34.347 1498.7004 15:44:44.22M 2015-11-09T15:44:34.751Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.956 34.348 1498.7018 15:44:44.42M 2015-11-09T15:44:34.971Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.957 34.349 1498.7046 15:44:44.62M 2015-11-09T15:44:35.156Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.957 34.349 1498.7050 15:44:44.83M 2015-11-09T15:44:35.356Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.957 34.349 1498.7053 15:44:45.04M 2015-11-09T15:44:35.561Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.956 34.348 1498.7056 15:44:45.23M 2015-11-09T15:44:35.766Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.961 34.353 1498.7117 15:44:45.43M 2015-11-09T15:44:35.966Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.962 34.353 1498.7125 15:44:45.63M 2015-11-09T15:44:36.171Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.961 34.353 1498.7136 15:44:45.83M 2015-11-09T15:44:36.371Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.961 34.353 1498.7129 15:44:46.05M 2015-11-09T15:44:36.576Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.962 34.353 1498.7126 15:44:46.25M 2015-11-09T15:44:36.781Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.961 34.353 1498.7119 15:44:46.45M 2015-11-09T15:44:36.981Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.955 34.348 1498.7053 15:44:46.65M 2015-11-09T15:44:37.187Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.954 34.347 1498.7053 15:44:46.84M 2015-11-09T15:44:37.387Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.954 34.346 1498.7045 15:44:47.06M 2015-11-09T15:44:37.591Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.954 34.346 1498.7042 15:44:47.26M 2015-11-09T15:44:37.796Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.953 34.346 1498.7036 15:44:47.46M 2015-11-09T15:44:37.996Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.952 34.345 1498.7020 15:44:47.66M 2015-11-09T15:44:38.196Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.951 34.344 1498.6993 15:44:47.86M 2015-11-09T15:44:38.406Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.950 34.342 1498.6976 15:44:48.08M 2015-11-09T15:44:38.606Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.949 34.342 1498.6965 15:44:48.28M 2015-11-09T15:44:38.811Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.952 34.345 1498.6993 15:44:48.48M 2015-11-09T15:44:39.011Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.953 34.345 1498.7003 15:44:48.68M 2015-11-09T15:44:39.216Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.953 34.345 1498.7003 15:44:48.87M 2015-11-09T15:44:39.436Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.952 34.345 1498.7000 15:44:49.09M 2015-11-09T15:44:39.621Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.952 34.344 1498.7001 15:44:49.31M 2015-11-09T15:44:39.826Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.952 34.344 1498.6987 15:44:49.49M 2015-11-09T15:44:40.026Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.952 34.344 1498.6987 15:44:49.69M 2015-11-09T15:44:40.231Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.953 34.345 1498.6996 15:44:49.89M 2015-11-09T15:44:40.431Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.953 34.345 1498.6995 15:44:50.11M 2015-11-09T15:44:40.664Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.953 34.345 1498.6997 15:44:50.31M 2015-11-09T15:44:40.841Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.954 34.346 1498.7007 15:44:50.51M 2015-11-09T15:44:41.041Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.954 34.346 1498.7010 15:44:50.71M 2015-11-09T15:44:41.246Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.955 34.347 1498.7009 15:44:50.90M 2015-11-09T15:44:41.451Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.955 34.347 1498.7013 15:44:51.12M 2015-11-09T15:44:41.652Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.956 34.348 1498.7015 15:44:51.32M 2015-11-09T15:44:41.901Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.956 34.348 1498.7019 15:44:51.52M 2015-11-09T15:44:42.061Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.957 34.348 1498.7017 15:44:51.77M 2015-11-09T15:44:42.256Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.957 34.349 1498.7017 15:44:51.92M 2015-11-09T15:44:42.466Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.958 34.350 1498.7012 15:44:52.14M 2015-11-09T15:44:42.666Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.958 34.350 1498.7001 15:44:52.34M 2015-11-09T15:44:42.871Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.958 34.351 1498.6990 15:44:52.54M 2015-11-09T15:44:43.071Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.958 34.351 1498.6981 15:44:52.74M 2015-11-09T15:44:43.276Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.957 34.351 1498.6975 15:44:52.93M 2015-11-09T15:44:43.481Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.957 34.351 1498.6965 15:44:53.15M 2015-11-09T15:44:43.681Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.957 34.350 1498.6949 15:44:53.35M 2015-11-09T15:44:43.901Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.956 34.349 1498.6938 15:44:53.55M 2015-11-09T15:44:44.091Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.956 34.349 1498.6938 15:44:53.77M 2015-11-09T15:44:44.291Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.956 34.350 1498.6938 15:44:53.95M 2015-11-09T15:44:44.496Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.956 34.350 1498.6940 15:44:54.17M 2015-11-09T15:44:44.696Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.955 34.349 1498.6925 15:44:54.37M 2015-11-09T15:44:44.901Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.955 34.349 1498.6919 15:44:54.56M 2015-11-09T15:44:45.106Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.955 34.349 1498.6913 15:44:54.77M 2015-11-09T15:44:45.306Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.955 34.349 1498.6915 15:44:54.97M 2015-11-09T15:44:45.511Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.955 34.348 1498.6923 15:44:55.18M 2015-11-09T15:44:45.711Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.954 34.347 1498.6932 15:44:55.38M 2015-11-09T15:44:45.916Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.954 34.347 1498.6943 15:44:55.58M 2015-11-09T15:44:46.116Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.953 34.346 1498.6948 15:44:55.78M 2015-11-09T15:44:46.321Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.953 34.345 1498.6960 15:44:56.00M 2015-11-09T15:44:46.521Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.952 34.345 1498.6965 15:44:56.20M 2015-11-09T15:44:46.726Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.952 34.345 1498.6976 15:44:56.39M 2015-11-09T15:44:46.976Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.952 34.345 1498.6981 15:44:56.60M 2015-11-09T15:44:47.136Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.952 34.345 1498.6986 15:44:56.84M 2015-11-09T15:44:47.336Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.952 34.344 1498.6985 15:44:57.01M 2015-11-09T15:44:47.541Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.952 34.345 1498.6991 15:44:57.21M 2015-11-09T15:44:47.741Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.952 34.345 1498.7006 15:44:57.41M 2015-11-09T15:44:47.941Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.952 34.345 1498.7009 15:44:57.61M 2015-11-09T15:44:48.151Z|I-OCEAN7-304-XXXX| 28.64 12.648 39.952 34.345 1498.7010 15:44:57.81M 2015-11-09T15:44:48.366Z|I-OCEAN7-304-XXXX| 28.65 12.648 39.952 34.345 1498.7010 15:44:58.03M 2015-11-09T15:44:48.551Z|I-OCEAN7-304-XXXX| 28.70 12.648 39.952 34.346 1498.7014 15:44:58.24M 2015-11-09T15:44:48.761Z|I-OCEAN7-304-XXXX| 28.70 12.647 39.953 34.347 1498.7026 15:44:58.43M 2015-11-09T15:44:48.961Z|I-OCEAN7-304-XXXX| 28.75 12.647 39.954 34.347 1498.7036 15:44:58.63M 2015-11-09T15:44:49.161Z|I-OCEAN7-304-XXXX| 28.74 12.647 39.954 34.348 1498.7043 15:44:58.82M 2015-11-09T15:44:49.366Z|I-OCEAN7-304-XXXX| 28.74 12.647 39.955 34.348 1498.7053 15:44:59.04M 2015-11-09T15:44:49.571Z|I-OCEAN7-304-XXXX| 28.76 12.648 39.956 34.349 1498.7064 15:44:59.24M 2015-11-09T15:44:49.771Z|I-OCEAN7-304-XXXX| 28.76 12.648 39.955 34.348 1498.7062 15:44:59.44M 2015-11-09T15:44:49.976Z|I-OCEAN7-304-XXXX| 28.72 12.648 39.956 34.349 1498.7064 15:44:59.64M 2015-11-09T15:44:50.182Z|I-OCEAN7-304-XXXX| 28.68 12.648 39.952 34.345 1498.7013 15:44:59.84M 2015-11-09T15:44:50.382Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.954 34.347 1498.7023 15:45:00.06M 2015-11-09T15:44:50.587Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.955 34.348 1498.7032 15:45:00.26M 2015-11-09T15:44:50.787Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.956 34.349 1498.7051 15:45:00.46M 2015-11-09T15:44:50.991Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.958 34.351 1498.7063 15:45:00.66M 2015-11-09T15:44:51.196Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.959 34.351 1498.7070 15:45:00.86M 2015-11-09T15:44:51.402Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.959 34.352 1498.7061 15:45:01.08M 2015-11-09T15:44:51.602Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.959 34.352 1498.7058 15:45:01.27M 2015-11-09T15:44:51.802Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.960 34.352 1498.7057 15:45:01.47M 2015-11-09T15:44:52.052Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.960 34.352 1498.7047 15:45:01.67M 2015-11-09T15:44:52.212Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.960 34.353 1498.7037 15:45:01.92M 2015-11-09T15:44:52.412Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.959 34.352 1498.7019 15:45:02.09M 2015-11-09T15:44:52.617Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.959 34.352 1498.7014 15:45:02.29M 2015-11-09T15:44:52.837Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.959 34.352 1498.7019 15:45:02.49M 2015-11-09T15:44:53.022Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.959 34.352 1498.7007 15:45:02.70M 2015-11-09T15:44:53.222Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.960 34.352 1498.7010 15:45:02.88M 2015-11-09T15:44:53.427Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.959 34.352 1498.7008 15:45:03.10M 2015-11-09T15:44:53.632Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.959 34.351 1498.7008 15:45:03.30M 2015-11-09T15:44:53.837Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.958 34.351 1498.7001 15:45:03.50M 2015-11-09T15:44:54.037Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.958 34.350 1498.6991 15:45:03.70M 2015-11-09T15:44:54.237Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.958 34.350 1498.6995 15:45:03.90M 2015-11-09T15:44:54.442Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.958 34.350 1498.7001 15:45:04.12M 2015-11-09T15:44:54.647Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.957 34.349 1498.6995 15:45:04.31M 2015-11-09T15:44:54.847Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.957 34.348 1498.6992 15:45:04.52M 2015-11-09T15:44:55.052Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.957 34.349 1498.6990 15:45:04.72M 2015-11-09T15:44:55.252Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.957 34.349 1498.6984 15:45:04.91M 2015-11-09T15:44:55.457Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.957 34.349 1498.6975 15:45:05.13M 2015-11-09T15:44:55.662Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.958 34.350 1498.6980 15:45:05.33M 2015-11-09T15:44:55.862Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.958 34.350 1498.6980 15:45:05.53M 2015-11-09T15:44:56.067Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.958 34.350 1498.6979 15:45:05.73M 2015-11-09T15:44:56.267Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.958 34.351 1498.6989 15:45:05.93M 2015-11-09T15:44:56.472Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.958 34.350 1498.6991 15:45:06.15M 2015-11-09T15:44:56.677Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.957 34.350 1498.6984 15:45:06.35M 2015-11-09T15:44:56.877Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.956 34.349 1498.6980 15:45:06.54M 2015-11-09T15:44:57.082Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.956 34.348 1498.6980 15:45:06.74M 2015-11-09T15:44:57.302Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.956 34.348 1498.6993 15:45:06.94M 2015-11-09T15:44:57.487Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.956 34.350 1498.6952 15:45:07.18M 2015-11-09T15:44:57.692Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.950 34.344 1498.6886 15:45:07.36M 2015-11-09T15:44:57.892Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.949 34.343 1498.6898 15:45:07.56M 2015-11-09T15:44:58.097Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.948 34.343 1498.6898 15:45:07.76M 2015-11-09T15:44:58.297Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.948 34.343 1498.6904 15:45:07.96M 2015-11-09T15:44:58.502Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.949 34.343 1498.6909 15:45:08.18M 2015-11-09T15:44:58.707Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.949 34.344 1498.6926 15:45:08.38M 2015-11-09T15:44:58.912Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.950 34.344 1498.6926 15:45:08.57M 2015-11-09T15:44:59.112Z|I-OCEAN7-304-XXXX| 28.50 12.646 39.953 34.347 1498.6963 15:45:08.78M 2015-11-09T15:44:59.312Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.961 34.355 1498.7067 15:45:09.98M 2015-11-09T15:44:59.522Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.962 34.355 1498.7083 15:45:09.19M 2015-11-09T15:44:59.722Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.959 34.353 1498.7067 15:45:09.39M 2015-11-09T15:44:59.927Z|I-OCEAN7-304-XXXX| 28.58 12.647 39.959 34.352 1498.7059 15:45:09.59M