2015-11-09T15:43:00.132Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.963 34.356 1498.7058 15:43:09.79M 2015-11-09T15:43:00.382Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.963 34.356 1498.7064 15:43:10.01M 2015-11-09T15:43:00.542Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.964 34.356 1498.7063 15:43:10.25M 2015-11-09T15:43:00.742Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.964 34.357 1498.7061 15:43:10.41M 2015-11-09T15:43:00.947Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.964 34.357 1498.7069 15:43:10.61M 2015-11-09T15:43:01.167Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.965 34.357 1498.7065 15:43:10.81M 2015-11-09T15:43:01.352Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.965 34.357 1498.7068 15:43:11.04M 2015-11-09T15:43:01.557Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.965 34.358 1498.7068 15:43:11.22M 2015-11-09T15:43:01.762Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.965 34.358 1498.7068 15:43:11.42M 2015-11-09T15:43:01.962Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.965 34.358 1498.7072 15:43:11.62M 2015-11-09T15:43:02.167Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.959 34.352 1498.6993 15:43:11.82M 2015-11-09T15:43:02.384Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.958 34.351 1498.6982 15:43:12.04M 2015-11-09T15:43:02.572Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.956 34.350 1498.6962 15:43:12.24M 2015-11-09T15:43:02.777Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.955 34.348 1498.6942 15:43:12.44M 2015-11-09T15:43:02.982Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.954 34.347 1498.6923 15:43:12.64M 2015-11-09T15:43:03.177Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.952 34.346 1498.6907 15:43:12.84M 2015-11-09T15:43:03.387Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.951 34.345 1498.6893 15:43:13.05M 2015-11-09T15:43:03.587Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.951 34.345 1498.6903 15:43:13.26M 2015-11-09T15:43:03.792Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.951 34.345 1498.6917 15:43:13.45M 2015-11-09T15:43:03.997Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.952 34.346 1498.6934 15:43:13.66M 2015-11-09T15:43:04.197Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.953 34.346 1498.6943 15:43:13.85M 2015-11-09T15:43:04.397Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.954 34.347 1498.6970 15:43:14.07M 2015-11-09T15:43:04.602Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.955 34.348 1498.6982 15:43:14.27M 2015-11-09T15:43:04.807Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.956 34.349 1498.6992 15:43:14.47M 2015-11-09T15:43:05.007Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.350 1498.7014 15:43:14.67M 2015-11-09T15:43:05.212Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.350 1498.7021 15:43:14.86M 2015-11-09T15:43:05.462Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.958 34.350 1498.7026 15:43:15.09M 2015-11-09T15:43:05.632Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.958 34.350 1498.7040 15:43:15.33M 2015-11-09T15:43:05.822Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.958 34.350 1498.7043 15:43:15.50M 2015-11-09T15:43:06.022Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.351 1498.7061 15:43:15.68M 2015-11-09T15:43:06.227Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.351 1498.7076 15:43:15.88M 2015-11-09T15:43:06.432Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.960 34.352 1498.7078 15:43:16.10M 2015-11-09T15:43:06.632Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.960 34.353 1498.7080 15:43:16.30M 2015-11-09T15:43:06.837Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.961 34.353 1498.7080 15:43:16.50M 2015-11-09T15:43:07.037Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.957 34.349 1498.7037 15:43:16.70M 2015-11-09T15:43:07.242Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.956 34.349 1498.7030 15:43:16.90M 2015-11-09T15:43:07.442Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.955 34.348 1498.7014 15:43:17.12M 2015-11-09T15:43:07.647Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.956 34.348 1498.7021 15:43:17.31M 2015-11-09T15:43:07.852Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.956 34.349 1498.7019 15:43:17.51M 2015-11-09T15:43:08.052Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.957 34.349 1498.7025 15:43:17.71M 2015-11-09T15:43:08.257Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.957 34.349 1498.7029 15:43:17.91M 2015-11-09T15:43:08.457Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.956 34.349 1498.7032 15:43:18.13M 2015-11-09T15:43:08.667Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.956 34.348 1498.7034 15:43:18.33M 2015-11-09T15:43:08.867Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.960 34.352 1498.7074 15:43:18.53M 2015-11-09T15:43:09.067Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.959 34.352 1498.7064 15:43:18.73M 2015-11-09T15:43:09.304Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.959 34.352 1498.7063 15:43:18.93M 2015-11-09T15:43:09.472Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.960 34.352 1498.7075 15:43:19.15M 2015-11-09T15:43:09.677Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.960 34.352 1498.7073 15:43:19.34M 2015-11-09T15:43:09.882Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.960 34.352 1498.7080 15:43:19.54M 2015-11-09T15:43:10.097Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.961 34.353 1498.7089 15:43:19.74M 2015-11-09T15:43:10.287Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.962 34.354 1498.7094 15:43:19.96M 2015-11-09T15:43:10.492Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.961 34.353 1498.7085 15:43:20.16M 2015-11-09T15:43:10.692Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.960 34.352 1498.7084 15:43:20.36M 2015-11-09T15:43:10.897Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.960 34.352 1498.7076 15:43:20.56M 2015-11-09T15:43:11.097Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.959 34.351 1498.7062 15:43:20.76M 2015-11-09T15:43:11.302Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.958 34.350 1498.7034 15:43:20.96M 2015-11-09T15:43:11.507Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.956 34.350 1498.7007 15:43:21.18M 2015-11-09T15:43:11.744Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.955 34.348 1498.6982 15:43:21.38M 2015-11-09T15:43:11.912Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.953 34.347 1498.6949 15:43:21.57M 2015-11-09T15:43:12.117Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.945 34.339 1498.6855 15:43:21.77M 2015-11-09T15:43:12.322Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.944 34.338 1498.6833 15:43:21.97M 2015-11-09T15:43:12.522Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.944 34.338 1498.6837 15:43:22.19M 2015-11-09T15:43:12.722Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.943 34.337 1498.6825 15:43:22.39M 2015-11-09T15:43:12.927Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.943 34.337 1498.6818 15:43:22.59M 2015-11-09T15:43:13.132Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.951 34.345 1498.6907 15:43:22.79M 2015-11-09T15:43:13.332Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.951 34.345 1498.6910 15:43:23.01M 2015-11-09T15:43:13.537Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.959 34.352 1498.7013 15:43:23.21M 2015-11-09T15:43:13.737Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.959 34.352 1498.7006 15:43:23.40M 2015-11-09T15:43:13.942Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.959 34.352 1498.7007 15:43:23.60M 2015-11-09T15:43:14.142Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.959 34.352 1498.7003 15:43:23.80M 2015-11-09T15:43:14.347Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.959 34.351 1498.7003 15:43:24.02M 2015-11-09T15:43:14.567Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.958 34.351 1498.7013 15:43:24.22M 2015-11-09T15:43:14.752Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.958 34.351 1498.7004 15:43:24.44M 2015-11-09T15:43:14.957Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.958 34.351 1498.7008 15:43:24.62M 2015-11-09T15:43:15.157Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.948 34.341 1498.6882 15:43:24.82M 2015-11-09T15:43:15.362Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.964 34.356 1498.7062 15:43:25.04M 2015-11-09T15:43:15.567Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.957 34.350 1498.6979 15:43:25.23M 2015-11-09T15:43:15.784Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.956 34.349 1498.6979 15:43:25.43M 2015-11-09T15:43:15.972Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.956 34.347 1498.7032 15:43:25.64M 2015-11-09T15:43:16.177Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.956 34.347 1498.7048 15:43:25.83M 2015-11-09T15:43:16.378Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.956 34.346 1498.7056 15:43:26.05M 2015-11-09T15:43:16.582Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.955 34.345 1498.7063 15:43:26.25M 2015-11-09T15:43:16.783Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.951 34.341 1498.7021 15:43:26.45M 2015-11-09T15:43:16.988Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.951 34.341 1498.7021 15:43:26.65M 2015-11-09T15:43:17.192Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.953 34.343 1498.7048 15:43:26.85M 2015-11-09T15:43:17.398Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.954 34.344 1498.7074 15:43:27.07M 2015-11-09T15:43:17.598Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.955 34.345 1498.7084 15:43:27.27M 2015-11-09T15:43:17.803Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.956 34.346 1498.7084 15:43:27.46M 2015-11-09T15:43:18.003Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.956 34.347 1498.7086 15:43:27.66M 2015-11-09T15:43:18.207Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.958 34.349 1498.7114 15:43:27.86M 2015-11-09T15:43:18.407Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.958 34.349 1498.7095 15:43:28.08M 2015-11-09T15:43:18.613Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.957 34.349 1498.7078 15:43:28.28M 2015-11-09T15:43:18.818Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.956 34.348 1498.7057 15:43:28.48M 2015-11-09T15:43:19.033Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.956 34.349 1498.7048 15:43:28.68M 2015-11-09T15:43:19.223Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.950 34.343 1498.6967 15:43:28.89M 2015-11-09T15:43:19.423Z|I-OCEAN7-304-XXXX| 28.57 12.647 39.949 34.343 1498.6948 15:43:29.10M 2015-11-09T15:43:19.628Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.949 34.343 1498.6930 15:43:29.30M 2015-11-09T15:43:19.833Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.948 34.342 1498.6918 15:43:29.50M 2015-11-09T15:43:20.033Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.952 34.345 1498.6959 15:43:29.69M 2015-11-09T15:43:20.233Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.952 34.346 1498.6964 15:43:29.89M 2015-11-09T15:43:20.438Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.953 34.347 1498.6967 15:43:30.11M 2015-11-09T15:43:20.643Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.954 34.348 1498.6970 15:43:30.31M 2015-11-09T15:43:20.848Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.956 34.349 1498.6971 15:43:30.51M 2015-11-09T15:43:21.048Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.350 1498.6973 15:43:30.71M 2015-11-09T15:43:21.248Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.957 34.350 1498.6979 15:43:30.91M 2015-11-09T15:43:21.453Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.957 34.351 1498.6982 15:43:31.12M 2015-11-09T15:43:21.658Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.957 34.350 1498.6969 15:43:31.32M 2015-11-09T15:43:21.858Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.957 34.350 1498.6960 15:43:31.52M 2015-11-09T15:43:22.063Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.956 34.349 1498.6943 15:43:31.72M 2015-11-09T15:43:22.268Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.955 34.348 1498.6935 15:43:31.92M 2015-11-09T15:43:22.468Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.959 34.351 1498.6968 15:43:32.14M 2015-11-09T15:43:22.673Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.959 34.352 1498.6974 15:43:32.34M 2015-11-09T15:43:22.878Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.960 34.353 1498.6975 15:43:32.54M 2015-11-09T15:43:23.078Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.959 34.352 1498.6960 15:43:32.74M 2015-11-09T15:43:23.283Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.958 34.351 1498.6931 15:43:32.94M 2015-11-09T15:43:23.503Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.961 34.354 1498.6957 15:43:33.16M 2015-11-09T15:43:23.688Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.961 34.354 1498.6968 15:43:33.37M 2015-11-09T15:43:23.904Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.962 34.354 1498.6989 15:43:33.55M 2015-11-09T15:43:24.098Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.962 34.355 1498.7007 15:43:33.75M 2015-11-09T15:43:24.304Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.963 34.356 1498.7021 15:43:33.95M 2015-11-09T15:43:24.498Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.962 34.355 1498.7013 15:43:34.17M 2015-11-09T15:43:24.703Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.961 34.354 1498.7020 15:43:34.37M 2015-11-09T15:43:24.908Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.961 34.354 1498.7037 15:43:34.57M 2015-11-09T15:43:25.113Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.961 34.353 1498.7046 15:43:34.77M 2015-11-09T15:43:25.313Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.961 34.353 1498.7053 15:43:34.97M 2015-11-09T15:43:25.518Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.960 34.353 1498.7067 15:43:35.19M 2015-11-09T15:43:25.718Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.960 34.352 1498.7075 15:43:35.38M 2015-11-09T15:43:25.923Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.959 34.351 1498.7084 15:43:35.59M 2015-11-09T15:43:26.123Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.958 34.350 1498.7087 15:43:35.78M 2015-11-09T15:43:26.328Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.958 34.349 1498.7090 15:43:36.00M 2015-11-09T15:43:26.533Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.956 34.347 1498.7087 15:43:36.20M 2015-11-09T15:43:26.733Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.955 34.347 1498.7089 15:43:36.40M 2015-11-09T15:43:26.938Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.955 34.346 1498.7083 15:43:36.60M 2015-11-09T15:43:27.138Z|I-OCEAN7-304-XXXX| 28.71 12.650 39.955 34.346 1498.7092 15:43:36.80M 2015-11-09T15:43:27.343Z|I-OCEAN7-304-XXXX| 28.71 12.650 39.964 34.355 1498.7206 15:43:37.02M 2015-11-09T15:43:27.548Z|I-OCEAN7-304-XXXX| 28.74 12.650 39.964 34.355 1498.7208 15:43:37.21M 2015-11-09T15:43:27.748Z|I-OCEAN7-304-XXXX| 28.71 12.650 39.963 34.354 1498.7189 15:43:37.42M 2015-11-09T15:43:27.968Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.961 34.352 1498.7170 15:43:37.62M 2015-11-09T15:43:28.153Z|I-OCEAN7-304-XXXX| 28.69 12.650 39.960 34.351 1498.7155 15:43:37.83M 2015-11-09T15:43:28.358Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.959 34.349 1498.7134 15:43:38.03M 2015-11-09T15:43:28.563Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.958 34.349 1498.7126 15:43:38.23M 2015-11-09T15:43:28.763Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.949 34.341 1498.7025 15:43:38.43M 2015-11-09T15:43:28.968Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.949 34.340 1498.7008 15:43:38.63M 2015-11-09T15:43:29.173Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.948 34.340 1498.6987 15:43:38.83M 2015-11-09T15:43:29.373Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.948 34.340 1498.6974 15:43:39.05M 2015-11-09T15:43:29.578Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.947 34.339 1498.6953 15:43:39.25M 2015-11-09T15:43:29.778Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.947 34.339 1498.6942 15:43:39.45M 2015-11-09T15:43:29.984Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.946 34.339 1498.6925 15:43:39.64M 2015-11-09T15:43:30.183Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.946 34.338 1498.6913 15:43:39.84M 2015-11-09T15:43:30.388Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.946 34.338 1498.6910 15:43:40.06M 2015-11-09T15:43:30.593Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.952 34.345 1498.6969 15:43:40.26M 2015-11-09T15:43:30.798Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.951 34.344 1498.6940 15:43:40.46M 2015-11-09T15:43:30.998Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.951 34.344 1498.6921 15:43:40.66M 2015-11-09T15:43:31.198Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.950 34.343 1498.6909 15:43:40.86M 2015-11-09T15:43:31.403Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.953 34.346 1498.6926 15:43:41.08M 2015-11-09T15:43:31.603Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.953 34.346 1498.6926 15:43:41.28M 2015-11-09T15:43:31.808Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.954 34.347 1498.6936 15:43:41.47M 2015-11-09T15:43:32.013Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.954 34.347 1498.6940 15:43:41.67M 2015-11-09T15:43:32.218Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.954 34.347 1498.6938 15:43:41.87M 2015-11-09T15:43:32.438Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.957 34.349 1498.6959 15:43:42.09M 2015-11-09T15:43:32.618Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.956 34.349 1498.6949 15:43:42.31M 2015-11-09T15:43:32.828Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.951 34.344 1498.6880 15:43:42.49M 2015-11-09T15:43:33.028Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.950 34.344 1498.6874 15:43:42.69M 2015-11-09T15:43:33.233Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.950 34.344 1498.6873 15:43:42.89M 2015-11-09T15:43:33.433Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.950 34.344 1498.6868 15:43:43.11M 2015-11-09T15:43:33.633Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.950 34.344 1498.6851 15:43:43.31M 2015-11-09T15:43:33.843Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.950 34.344 1498.6851 15:43:43.50M 2015-11-09T15:43:34.043Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.950 34.344 1498.6864 15:43:43.70M 2015-11-09T15:43:34.248Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.950 34.344 1498.6868 15:43:43.90M 2015-11-09T15:43:34.443Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.953 34.346 1498.6902 15:43:44.12M 2015-11-09T15:43:34.653Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.954 34.347 1498.6921 15:43:44.32M 2015-11-09T15:43:34.853Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.954 34.347 1498.6938 15:43:44.52M 2015-11-09T15:43:35.058Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.955 34.348 1498.6947 15:43:44.72M 2015-11-09T15:43:35.263Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.955 34.348 1498.6957 15:43:44.92M 2015-11-09T15:43:35.463Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.955 34.348 1498.6963 15:43:45.14M 2015-11-09T15:43:35.663Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.949 34.342 1498.6909 15:43:45.34M 2015-11-09T15:43:35.873Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.948 34.341 1498.6910 15:43:45.53M 2015-11-09T15:43:36.073Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.948 34.340 1498.6921 15:43:45.73M 2015-11-09T15:43:36.278Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.947 34.339 1498.6917 15:43:45.93M 2015-11-09T15:43:36.478Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.946 34.339 1498.6913 15:43:46.15M 2015-11-09T15:43:36.704Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.946 34.338 1498.6923 15:43:46.35M 2015-11-09T15:43:36.903Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.946 34.339 1498.6934 15:43:46.55M 2015-11-09T15:43:37.104Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.946 34.338 1498.6932 15:43:46.76M 2015-11-09T15:43:37.293Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.947 34.340 1498.6938 15:43:46.95M 2015-11-09T15:43:37.488Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.948 34.341 1498.6958 15:43:47.17M 2015-11-09T15:43:37.693Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.950 34.343 1498.6976 15:43:47.36M 2015-11-09T15:43:37.898Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.953 34.346 1498.7009 15:43:47.56M 2015-11-09T15:43:38.103Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.953 34.346 1498.7002 15:43:47.76M 2015-11-09T15:43:38.303Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.953 34.346 1498.7000 15:43:47.96M 2015-11-09T15:43:38.508Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.953 34.347 1498.7000 15:43:48.18M 2015-11-09T15:43:38.713Z|I-OCEAN7-304-XXXX| 28.57 12.647 39.953 34.347 1498.6998 15:43:48.38M 2015-11-09T15:43:38.913Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.959 34.352 1498.7050 15:43:48.58M 2015-11-09T15:43:39.118Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.959 34.353 1498.7048 15:43:48.78M 2015-11-09T15:43:39.323Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.960 34.353 1498.7053 15:43:49.00M 2015-11-09T15:43:39.523Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.960 34.353 1498.7063 15:43:49.20M 2015-11-09T15:43:39.728Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.961 34.354 1498.7072 15:43:49.40M 2015-11-09T15:43:39.933Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.962 34.355 1498.7074 15:43:49.59M 2015-11-09T15:43:40.133Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.962 34.355 1498.7067 15:43:49.79M 2015-11-09T15:43:40.338Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.962 34.355 1498.7076 15:43:50.01M 2015-11-09T15:43:40.538Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.962 34.355 1498.7076 15:43:50.21M 2015-11-09T15:43:40.744Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.962 34.354 1498.7065 15:43:50.41M 2015-11-09T15:43:40.944Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.961 34.353 1498.7063 15:43:50.61M 2015-11-09T15:43:41.149Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.960 34.353 1498.7048 15:43:50.80M 2015-11-09T15:43:41.369Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.959 34.352 1498.7043 15:43:51.02M 2015-11-09T15:43:41.554Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.959 34.351 1498.7045 15:43:51.24M 2015-11-09T15:43:41.759Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.959 34.351 1498.7028 15:43:51.42M 2015-11-09T15:43:41.959Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.958 34.351 1498.7024 15:43:51.62M 2015-11-09T15:43:42.164Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.959 34.351 1498.7029 15:43:51.82M 2015-11-09T15:43:42.369Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.959 34.351 1498.7035 15:43:52.04M 2015-11-09T15:43:42.569Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.959 34.351 1498.7042 15:43:52.24M 2015-11-09T15:43:42.774Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.954 34.346 1498.6992 15:43:52.44M 2015-11-09T15:43:42.979Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.953 34.345 1498.6985 15:43:52.64M 2015-11-09T15:43:43.179Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.952 34.344 1498.6974 15:43:52.84M 2015-11-09T15:43:43.384Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.951 34.343 1498.6963 15:43:53.06M 2015-11-09T15:43:43.584Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.949 34.342 1498.6943 15:43:53.25M 2015-11-09T15:43:43.789Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.948 34.341 1498.6938 15:43:53.45M 2015-11-09T15:43:43.994Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.952 34.345 1498.6981 15:43:53.65M 2015-11-09T15:43:44.194Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.952 34.345 1498.6989 15:43:53.85M 2015-11-09T15:43:44.399Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.951 34.344 1498.6975 15:43:54.07M 2015-11-09T15:43:44.604Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.950 34.343 1498.6954 15:43:54.27M 2015-11-09T15:43:44.804Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.951 34.343 1498.6975 15:43:54.47M 2015-11-09T15:43:45.009Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.951 34.343 1498.6975 15:43:54.67M 2015-11-09T15:43:45.209Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.951 34.343 1498.6971 15:43:54.87M 2015-11-09T15:43:45.414Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.950 34.343 1498.6959 15:43:55.09M 2015-11-09T15:43:45.614Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.951 34.344 1498.6962 15:43:55.28M 2015-11-09T15:43:45.834Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.951 34.344 1498.6963 15:43:55.48M 2015-11-09T15:43:46.024Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.951 34.344 1498.6958 15:43:55.70M 2015-11-09T15:43:46.224Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.951 34.345 1498.6902 15:43:55.88M 2015-11-09T15:43:46.424Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.957 34.352 1498.6962 15:43:56.10M 2015-11-09T15:43:46.629Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.958 34.353 1498.6969 15:43:56.30M 2015-11-09T15:43:46.834Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.955 34.349 1498.6934 15:43:56.50M 2015-11-09T15:43:47.039Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.954 34.349 1498.6923 15:43:56.70M 2015-11-09T15:43:47.239Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.954 34.345 1498.6987 15:43:56.90M 2015-11-09T15:43:47.439Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.954 34.345 1498.6996 15:43:57.11M 2015-11-09T15:43:47.644Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.950 34.341 1498.6959 15:43:57.31M 2015-11-09T15:43:47.864Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.950 34.341 1498.6969 15:43:57.51M 2015-11-09T15:43:48.054Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.945 34.336 1498.6915 15:43:57.71M 2015-11-09T15:43:48.254Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.945 34.336 1498.6906 15:43:57.91M 2015-11-09T15:43:48.459Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.945 34.336 1498.6899 15:43:58.13M 2015-11-09T15:43:48.659Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.945 34.336 1498.6907 15:43:58.33M 2015-11-09T15:43:48.864Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.946 34.337 1498.6915 15:43:58.53M 2015-11-09T15:43:49.069Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.946 34.338 1498.6919 15:43:58.73M 2015-11-09T15:43:49.269Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.947 34.339 1498.6920 15:43:58.93M 2015-11-09T15:43:49.474Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.946 34.338 1498.6914 15:43:59.14M 2015-11-09T15:43:49.679Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.947 34.339 1498.6914 15:43:59.34M 2015-11-09T15:43:49.879Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.955 34.348 1498.7019 15:43:59.55M 2015-11-09T15:43:50.104Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.956 34.348 1498.7018 15:43:59.74M 2015-11-09T15:43:50.304Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.956 34.349 1498.7010 15:43:59.94M 2015-11-09T15:43:50.489Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.956 34.349 1498.7012 15:44:00.18M 2015-11-09T15:43:50.689Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.955 34.348 1498.7008 15:44:00.36M 2015-11-09T15:43:50.894Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.954 34.347 1498.6998 15:44:00.56M 2015-11-09T15:43:51.099Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.956 34.348 1498.7015 15:44:00.76M 2015-11-09T15:43:51.299Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.955 34.348 1498.7018 15:44:00.96M 2015-11-09T15:43:51.504Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.954 34.346 1498.7014 15:44:01.17M 2015-11-09T15:43:51.709Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.954 34.346 1498.7019 15:44:01.37M 2015-11-09T15:43:51.909Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.954 34.346 1498.7025 15:44:01.57M 2015-11-09T15:43:52.114Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.955 34.347 1498.7035 15:44:01.77M 2015-11-09T15:43:52.319Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.956 34.347 1498.7050 15:44:01.97M 2015-11-09T15:43:52.514Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.956 34.348 1498.7051 15:44:02.19M 2015-11-09T15:43:52.719Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.957 34.348 1498.7053 15:44:02.39M 2015-11-09T15:43:52.929Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.957 34.348 1498.7045 15:44:02.59M 2015-11-09T15:43:53.129Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.952 34.344 1498.7001 15:44:02.79M 2015-11-09T15:43:53.334Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.952 34.344 1498.6993 15:44:03.01M 2015-11-09T15:43:53.534Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.953 34.345 1498.7004 15:44:03.21M 2015-11-09T15:43:53.734Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.953 34.345 1498.6995 15:44:03.40M 2015-11-09T15:43:53.939Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.954 34.346 1498.7004 15:44:03.60M 2015-11-09T15:43:54.144Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.954 34.346 1498.7002 15:44:03.80M 2015-11-09T15:43:54.344Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.955 34.347 1498.7009 15:44:04.02M 2015-11-09T15:43:54.549Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.955 34.348 1498.7007 15:44:04.22M 2015-11-09T15:43:54.769Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.956 34.349 1498.7019 15:44:04.42M 2015-11-09T15:43:54.954Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.950 34.343 1498.6938 15:44:04.64M 2015-11-09T15:43:55.159Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.949 34.342 1498.6923 15:44:04.82M 2015-11-09T15:43:55.359Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.949 34.343 1498.6919 15:44:05.04M 2015-11-09T15:43:55.564Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.949 34.343 1498.6919 15:44:05.23M 2015-11-09T15:43:55.764Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.950 34.344 1498.6934 15:44:05.44M 2015-11-09T15:43:55.969Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.951 34.344 1498.6941 15:44:05.63M 2015-11-09T15:43:56.174Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.951 34.344 1498.6957 15:44:05.83M 2015-11-09T15:43:56.374Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.951 34.344 1498.6959 15:44:06.05M 2015-11-09T15:43:56.579Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.952 34.345 1498.6969 15:44:06.25M 2015-11-09T15:43:56.779Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.953 34.346 1498.6978 15:44:06.45M 2015-11-09T15:43:56.984Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.953 34.347 1498.6975 15:44:06.65M 2015-11-09T15:43:57.189Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.954 34.348 1498.6975 15:44:06.85M 2015-11-09T15:43:57.389Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.955 34.349 1498.6987 15:44:07.07M 2015-11-09T15:43:57.589Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.955 34.349 1498.6987 15:44:07.26M 2015-11-09T15:43:57.794Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.956 34.350 1498.6992 15:44:07.46M 2015-11-09T15:43:57.999Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.957 34.352 1498.7001 15:44:07.66M 2015-11-09T15:43:58.204Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.953 34.347 1498.6951 15:44:07.86M 2015-11-09T15:43:58.404Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.957 34.351 1498.6997 15:44:08.08M 2015-11-09T15:43:58.609Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.969 34.362 1498.7135 15:44:08.28M 2015-11-09T15:43:58.809Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.970 34.364 1498.7146 15:44:08.48M 2015-11-09T15:43:59.014Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.971 34.365 1498.7141 15:44:08.67M 2015-11-09T15:43:59.234Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.972 34.366 1498.7147 15:44:08.88M 2015-11-09T15:43:59.419Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.973 34.367 1498.7150 15:44:09.11M 2015-11-09T15:43:59.625Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.975 34.369 1498.7153 15:44:09.29M 2015-11-09T15:43:59.829Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.978 34.372 1498.7183 15:44:09.50M