2015-11-09T15:39:00.141Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.931 34.326 1498.6664 15:39:09.81M 2015-11-09T15:39:00.347Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.930 34.325 1498.6653 15:39:10.01M 2015-11-09T15:39:00.552Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.922 34.318 1498.6571 15:39:10.21M 2015-11-09T15:39:00.752Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.922 34.318 1498.6582 15:39:10.41M 2015-11-09T15:39:00.956Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.922 34.318 1498.6580 15:39:10.61M 2015-11-09T15:39:01.162Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.921 34.318 1498.6580 15:39:10.81M 2015-11-09T15:39:01.362Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.921 34.317 1498.6566 15:39:11.03M 2015-11-09T15:39:01.567Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.920 34.316 1498.6554 15:39:11.22M 2015-11-09T15:39:01.772Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.909 34.306 1498.6438 15:39:11.42M 2015-11-09T15:39:01.972Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.907 34.304 1498.6407 15:39:11.62M 2015-11-09T15:39:02.172Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.906 34.302 1498.6399 15:39:11.82M 2015-11-09T15:39:02.377Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.903 34.300 1498.6368 15:39:12.04M 2015-11-09T15:39:02.583Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.902 34.298 1498.6360 15:39:12.24M 2015-11-09T15:39:02.777Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.901 34.296 1498.6361 15:39:12.44M 2015-11-09T15:39:02.988Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.900 34.295 1498.6360 15:39:12.63M 2015-11-09T15:39:03.188Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.899 34.294 1498.6356 15:39:12.84M 2015-11-09T15:39:03.392Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.905 34.300 1498.6409 15:39:13.05M 2015-11-09T15:39:03.597Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.919 34.314 1498.6576 15:39:13.25M 2015-11-09T15:39:03.797Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.920 34.314 1498.6583 15:39:13.45M 2015-11-09T15:39:04.002Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.931 34.325 1498.6710 15:39:13.65M 2015-11-09T15:39:04.202Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.943 34.337 1498.6853 15:39:13.85M 2015-11-09T15:39:04.422Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.954 34.347 1498.6975 15:39:14.07M 2015-11-09T15:39:04.612Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.348 1498.6980 15:39:14.28M 2015-11-09T15:39:04.812Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.955 34.348 1498.6992 15:39:14.47M 2015-11-09T15:39:05.017Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.956 34.349 1498.7001 15:39:14.67M 2015-11-09T15:39:05.219Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.350 1498.7008 15:39:14.87M 2015-11-09T15:39:05.422Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.351 1498.7013 15:39:15.08M 2015-11-09T15:39:05.627Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.958 34.351 1498.7014 15:39:15.28M 2015-11-09T15:39:05.827Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.959 34.353 1498.7021 15:39:15.48M 2015-11-09T15:39:06.032Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.959 34.353 1498.7031 15:39:15.68M 2015-11-09T15:39:06.237Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.959 34.353 1498.7031 15:39:15.88M 2015-11-09T15:39:06.437Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.959 34.353 1498.7040 15:39:16.10M 2015-11-09T15:39:06.648Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.959 34.352 1498.7040 15:39:16.30M 2015-11-09T15:39:06.842Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.959 34.352 1498.7037 15:39:16.50M 2015-11-09T15:39:07.047Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.959 34.352 1498.7037 15:39:16.70M 2015-11-09T15:39:07.252Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.959 34.353 1498.7040 15:39:16.89M 2015-11-09T15:39:07.452Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.959 34.353 1498.7031 15:39:17.11M 2015-11-09T15:39:07.652Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.952 34.346 1498.6946 15:39:17.31M 2015-11-09T15:39:07.857Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.951 34.345 1498.6932 15:39:17.51M 2015-11-09T15:39:08.062Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.950 34.344 1498.6919 15:39:17.71M 2015-11-09T15:39:08.262Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.949 34.343 1498.6909 15:39:17.91M 2015-11-09T15:39:08.467Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.948 34.343 1498.6888 15:39:18.13M 2015-11-09T15:39:08.672Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.947 34.341 1498.6865 15:39:18.33M 2015-11-09T15:39:08.892Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.946 34.340 1498.6854 15:39:18.53M 2015-11-09T15:39:09.077Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.945 34.339 1498.6832 15:39:18.74M 2015-11-09T15:39:09.282Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.945 34.340 1498.6835 15:39:18.92M 2015-11-09T15:39:09.482Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.945 34.340 1498.6819 15:39:19.15M 2015-11-09T15:39:09.687Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.951 34.346 1498.6886 15:39:19.34M 2015-11-09T15:39:09.887Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.952 34.347 1498.6908 15:39:19.54M 2015-11-09T15:39:10.092Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.953 34.348 1498.6915 15:39:19.74M 2015-11-09T15:39:10.297Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.954 34.348 1498.6919 15:39:19.94M 2015-11-09T15:39:10.497Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.954 34.348 1498.6918 15:39:20.16M 2015-11-09T15:39:10.702Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.954 34.348 1498.6924 15:39:20.36M 2015-11-09T15:39:10.902Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.954 34.348 1498.6926 15:39:20.56M 2015-11-09T15:39:11.107Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.955 34.348 1498.6941 15:39:20.75M 2015-11-09T15:39:11.307Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.955 34.349 1498.6941 15:39:20.95M 2015-11-09T15:39:11.512Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.955 34.349 1498.6945 15:39:21.17M 2015-11-09T15:39:11.712Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.951 34.345 1498.6897 15:39:21.37M 2015-11-09T15:39:11.917Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.951 34.345 1498.6902 15:39:21.57M 2015-11-09T15:39:12.122Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.951 34.345 1498.6904 15:39:21.77M 2015-11-09T15:39:12.327Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.951 34.345 1498.6906 15:39:21.97M 2015-11-09T15:39:12.527Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.951 34.345 1498.6915 15:39:22.19M 2015-11-09T15:39:12.732Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.951 34.345 1498.6913 15:39:22.39M 2015-11-09T15:39:12.937Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.951 34.344 1498.6912 15:39:22.59M 2015-11-09T15:39:13.137Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.950 34.343 1498.6908 15:39:22.79M 2015-11-09T15:39:13.357Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.955 34.348 1498.6963 15:39:23.00M 2015-11-09T15:39:13.547Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.955 34.348 1498.6964 15:39:23.22M 2015-11-09T15:39:13.747Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.955 34.349 1498.6970 15:39:23.40M 2015-11-09T15:39:13.947Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.955 34.348 1498.6981 15:39:23.60M 2015-11-09T15:39:14.152Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.955 34.348 1498.6985 15:39:23.80M 2015-11-09T15:39:14.352Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.955 34.348 1498.6993 15:39:24.02M 2015-11-09T15:39:14.561Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.953 34.346 1498.6976 15:39:24.22M 2015-11-09T15:39:14.762Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.952 34.345 1498.6973 15:39:24.42M 2015-11-09T15:39:14.967Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.951 34.344 1498.6965 15:39:24.62M 2015-11-09T15:39:15.167Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.950 34.343 1498.6959 15:39:24.82M 2015-11-09T15:39:15.367Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.951 34.344 1498.6979 15:39:25.04M 2015-11-09T15:39:15.572Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.951 34.343 1498.6980 15:39:25.23M 2015-11-09T15:39:15.777Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.950 34.342 1498.6978 15:39:25.43M 2015-11-09T15:39:15.977Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.949 34.342 1498.6965 15:39:25.63M 2015-11-09T15:39:16.182Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.949 34.341 1498.6957 15:39:25.83M 2015-11-09T15:39:16.388Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.949 34.342 1498.6954 15:39:26.05M 2015-11-09T15:39:16.588Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.949 34.342 1498.6960 15:39:26.25M 2015-11-09T15:39:16.789Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.950 34.342 1498.6998 15:39:26.45M 2015-11-09T15:39:16.997Z|I-OCEAN7-304-XXXX| 28.45 12.654 39.950 34.337 1498.7108 15:39:26.64M 2015-11-09T15:39:17.197Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.950 34.337 1498.7101 15:39:26.84M 2015-11-09T15:39:17.402Z|I-OCEAN7-304-XXXX| 28.43 12.654 39.949 34.337 1498.7083 15:39:27.06M 2015-11-09T15:39:17.602Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.953 34.341 1498.7112 15:39:27.26M 2015-11-09T15:39:17.827Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.953 34.342 1498.7096 15:39:27.46M 2015-11-09T15:39:18.012Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.953 34.342 1498.7073 15:39:27.68M 2015-11-09T15:39:18.212Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.954 34.343 1498.7069 15:39:27.86M 2015-11-09T15:39:18.417Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.955 34.345 1498.7062 15:39:28.08M 2015-11-09T15:39:18.622Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.955 34.345 1498.7045 15:39:28.28M 2015-11-09T15:39:18.822Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.954 34.346 1498.7021 15:39:28.48M 2015-11-09T15:39:19.027Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.955 34.346 1498.7014 15:39:28.68M 2015-11-09T15:39:19.227Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.955 34.346 1498.7002 15:39:28.87M 2015-11-09T15:39:19.432Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.954 34.346 1498.6986 15:39:29.09M 2015-11-09T15:39:19.633Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.957 34.350 1498.7007 15:39:29.29M 2015-11-09T15:39:19.837Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.958 34.351 1498.7004 15:39:29.49M 2015-11-09T15:39:20.037Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.958 34.351 1498.7000 15:39:29.69M 2015-11-09T15:39:20.242Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.959 34.352 1498.7002 15:39:29.89M 2015-11-09T15:39:20.442Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.959 34.352 1498.7000 15:39:30.11M 2015-11-09T15:39:20.647Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.959 34.352 1498.7002 15:39:30.31M 2015-11-09T15:39:20.852Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.959 34.352 1498.7014 15:39:30.51M 2015-11-09T15:39:21.052Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.961 34.353 1498.7028 15:39:30.70M 2015-11-09T15:39:21.257Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.961 34.354 1498.7032 15:39:30.90M 2015-11-09T15:39:21.463Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.955 34.348 1498.6975 15:39:31.12M 2015-11-09T15:39:21.662Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.955 34.347 1498.6982 15:39:31.32M 2015-11-09T15:39:21.868Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.955 34.347 1498.6984 15:39:31.52M 2015-11-09T15:39:22.072Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.954 34.346 1498.6985 15:39:31.72M 2015-11-09T15:39:22.292Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.954 34.346 1498.6990 15:39:31.92M 2015-11-09T15:39:22.478Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.954 34.346 1498.6989 15:39:32.15M 2015-11-09T15:39:22.678Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.954 34.345 1498.6995 15:39:32.34M 2015-11-09T15:39:22.882Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.953 34.345 1498.6987 15:39:32.54M 2015-11-09T15:39:23.087Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.954 34.346 1498.6997 15:39:32.74M 2015-11-09T15:39:23.288Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.955 34.347 1498.7001 15:39:32.93M 2015-11-09T15:39:23.487Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.955 34.347 1498.7004 15:39:33.15M 2015-11-09T15:39:23.693Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.956 34.348 1498.7012 15:39:33.35M 2015-11-09T15:39:23.897Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.956 34.349 1498.7010 15:39:33.55M 2015-11-09T15:39:24.098Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.956 34.351 1498.6952 15:39:33.75M 2015-11-09T15:39:24.302Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.956 34.351 1498.6948 15:39:33.95M 2015-11-09T15:39:24.508Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.957 34.352 1498.6952 15:39:34.17M 2015-11-09T15:39:24.708Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.956 34.351 1498.6956 15:39:34.37M 2015-11-09T15:39:24.913Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.956 34.351 1498.6954 15:39:34.57M 2015-11-09T15:39:25.117Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.959 34.353 1498.6992 15:39:34.77M 2015-11-09T15:39:25.318Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.958 34.353 1498.6991 15:39:34.96M 2015-11-09T15:39:25.523Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.959 34.353 1498.7001 15:39:35.18M 2015-11-09T15:39:25.723Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.960 34.354 1498.7021 15:39:35.38M 2015-11-09T15:39:25.928Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.960 34.354 1498.7039 15:39:35.58M 2015-11-09T15:39:26.133Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.961 34.354 1498.7051 15:39:35.78M 2015-11-09T15:39:26.333Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.962 34.355 1498.7063 15:39:36.00M 2015-11-09T15:39:26.538Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.350 1498.7012 15:39:36.19M 2015-11-09T15:39:26.758Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.958 34.351 1498.7028 15:39:36.40M 2015-11-09T15:39:26.943Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.958 34.351 1498.7037 15:39:36.61M 2015-11-09T15:39:27.148Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.958 34.351 1498.7042 15:39:36.79M 2015-11-09T15:39:27.348Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.958 34.350 1498.7045 15:39:37.01M 2015-11-09T15:39:27.548Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.958 34.351 1498.7045 15:39:37.21M 2015-11-09T15:39:27.753Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.958 34.351 1498.7046 15:39:37.41M 2015-11-09T15:39:27.958Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.959 34.351 1498.7054 15:39:37.61M 2015-11-09T15:39:28.163Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.959 34.352 1498.7061 15:39:37.81M 2015-11-09T15:39:28.363Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.959 34.352 1498.7050 15:39:38.03M 2015-11-09T15:39:28.568Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.959 34.352 1498.7041 15:39:38.23M 2015-11-09T15:39:28.773Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.959 34.352 1498.7037 15:39:38.43M 2015-11-09T15:39:28.973Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.959 34.352 1498.7032 15:39:38.63M 2015-11-09T15:39:29.178Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.954 34.347 1498.6971 15:39:38.83M 2015-11-09T15:39:29.378Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.939 34.333 1498.6812 15:39:39.04M 2015-11-09T15:39:29.583Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.938 34.332 1498.6790 15:39:39.24M 2015-11-09T15:39:29.789Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.922 34.316 1498.6604 15:39:39.44M 2015-11-09T15:39:29.989Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.921 34.315 1498.6604 15:39:39.64M 2015-11-09T15:39:30.193Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.920 34.314 1498.6589 15:39:39.84M 2015-11-09T15:39:30.393Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.918 34.313 1498.6569 15:39:40.06M 2015-11-09T15:39:30.598Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.903 34.298 1498.6410 15:39:40.26M 2015-11-09T15:39:30.803Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.902 34.296 1498.6392 15:39:40.46M 2015-11-09T15:39:31.003Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.881 34.277 1498.6169 15:39:40.66M 2015-11-09T15:39:31.223Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.850 34.247 1498.5809 15:39:40.85M 2015-11-09T15:39:31.408Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.850 34.246 1498.5807 15:39:41.09M 2015-11-09T15:39:31.613Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.848 34.245 1498.5793 15:39:41.27M 2015-11-09T15:39:31.813Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.831 34.228 1498.5598 15:39:41.47M 2015-11-09T15:39:32.018Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.828 34.225 1498.5574 15:39:41.67M 2015-11-09T15:39:32.223Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.807 34.205 1498.5337 15:39:41.87M 2015-11-09T15:39:32.423Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.806 34.204 1498.5321 15:39:42.09M 2015-11-09T15:39:32.628Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.804 34.202 1498.5305 15:39:42.29M 2015-11-09T15:39:32.833Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.766 34.165 1498.4869 15:39:42.49M 2015-11-09T15:39:33.033Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.759 34.159 1498.4788 15:39:42.68M 2015-11-09T15:39:33.238Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.758 34.158 1498.4779 15:39:42.88M 2015-11-09T15:39:33.438Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.757 34.157 1498.4763 15:39:43.10M 2015-11-09T15:39:33.663Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.755 34.155 1498.4735 15:39:43.30M 2015-11-09T15:39:33.843Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.753 34.153 1498.4708 15:39:43.50M 2015-11-09T15:39:34.048Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.750 34.151 1498.4674 15:39:43.70M 2015-11-09T15:39:34.253Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.747 34.148 1498.4636 15:39:43.90M 2015-11-09T15:39:34.453Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.744 34.145 1498.4594 15:39:44.12M 2015-11-09T15:39:34.658Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.742 34.143 1498.4564 15:39:44.31M 2015-11-09T15:39:34.863Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.739 34.140 1498.4528 15:39:44.52M 2015-11-09T15:39:35.063Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.736 34.137 1498.4485 15:39:44.71M 2015-11-09T15:39:35.268Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.733 34.134 1498.4447 15:39:44.91M 2015-11-09T15:39:35.468Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.729 34.131 1498.4399 15:39:45.13M 2015-11-09T15:39:35.688Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.725 34.126 1498.4364 15:39:45.33M 2015-11-09T15:39:35.873Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.720 34.122 1498.4313 15:39:45.55M 2015-11-09T15:39:36.078Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.685 34.088 1498.3918 15:39:45.73M 2015-11-09T15:39:36.278Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.662 34.066 1498.3665 15:39:45.93M 2015-11-09T15:39:36.483Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.660 34.064 1498.3647 15:39:46.14M 2015-11-09T15:39:36.688Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.643 34.048 1498.3447 15:39:46.35M 2015-11-09T15:39:36.888Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.642 34.047 1498.3431 15:39:46.54M 2015-11-09T15:39:37.093Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.641 34.045 1498.3419 15:39:46.74M 2015-11-09T15:39:37.298Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.639 34.044 1498.3417 15:39:46.94M 2015-11-09T15:39:37.503Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.659 34.063 1498.3636 15:39:47.16M 2015-11-09T15:39:37.703Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.659 34.063 1498.3646 15:39:47.36M 2015-11-09T15:39:37.908Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.660 34.064 1498.3658 15:39:47.56M 2015-11-09T15:39:38.113Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.661 34.065 1498.3676 15:39:47.76M 2015-11-09T15:39:38.313Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.661 34.065 1498.3674 15:39:47.96M 2015-11-09T15:39:38.513Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.660 34.064 1498.3669 15:39:48.18M 2015-11-09T15:39:38.718Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.660 34.064 1498.3655 15:39:48.38M 2015-11-09T15:39:38.918Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.645 34.051 1498.3492 15:39:48.58M 2015-11-09T15:39:39.128Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.644 34.049 1498.3470 15:39:48.77M 2015-11-09T15:39:39.328Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.627 34.033 1498.3281 15:39:48.97M 2015-11-09T15:39:39.533Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.626 34.032 1498.3256 15:39:49.19M 2015-11-09T15:39:39.733Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.609 34.016 1498.3062 15:39:49.39M 2015-11-09T15:39:39.933Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.594 34.002 1498.2898 15:39:49.59M 2015-11-09T15:39:40.153Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.583 33.991 1498.2770 15:39:49.79M 2015-11-09T15:39:40.338Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.568 33.978 1498.2592 15:39:50.02M 2015-11-09T15:39:40.543Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.555 33.965 1498.2434 15:39:50.20M 2015-11-09T15:39:40.748Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.554 33.964 1498.2418 15:39:50.41M 2015-11-09T15:39:40.953Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.553 33.963 1498.2395 15:39:50.61M 2015-11-09T15:39:41.153Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.552 33.962 1498.2386 15:39:50.80M 2015-11-09T15:39:41.358Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.542 33.953 1498.2272 15:39:51.02M 2015-11-09T15:39:41.563Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.541 33.951 1498.2244 15:39:51.22M 2015-11-09T15:39:41.768Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.539 33.950 1498.2220 15:39:51.42M 2015-11-09T15:39:41.968Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.539 33.951 1498.2222 15:39:51.62M 2015-11-09T15:39:42.173Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.540 33.951 1498.2214 15:39:51.82M 2015-11-09T15:39:42.373Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.540 33.952 1498.2214 15:39:52.04M 2015-11-09T15:39:42.573Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.541 33.952 1498.2225 15:39:52.24M 2015-11-09T15:39:42.778Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.541 33.953 1498.2227 15:39:52.44M 2015-11-09T15:39:42.983Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.541 33.953 1498.2218 15:39:52.64M 2015-11-09T15:39:43.189Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.529 33.941 1498.2073 15:39:52.83M 2015-11-09T15:39:43.388Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.508 33.920 1498.1841 15:39:53.05M 2015-11-09T15:39:43.621Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.506 33.919 1498.1825 15:39:53.25M 2015-11-09T15:39:43.793Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.505 33.918 1498.1810 15:39:53.45M 2015-11-09T15:39:43.998Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.504 33.916 1498.1796 15:39:53.65M 2015-11-09T15:39:44.203Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.509 33.922 1498.1857 15:39:53.85M 2015-11-09T15:39:44.403Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.548 33.959 1498.2300 15:39:54.07M 2015-11-09T15:39:44.624Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.581 33.991 1498.2683 15:39:54.27M 2015-11-09T15:39:44.808Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.602 34.011 1498.2932 15:39:54.48M 2015-11-09T15:39:45.013Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.610 34.018 1498.3025 15:39:54.66M 2015-11-09T15:39:45.213Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.611 34.019 1498.3057 15:39:54.86M 2015-11-09T15:39:45.418Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.631 34.038 1498.3296 15:39:55.08M 2015-11-09T15:39:45.623Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.650 34.056 1498.3524 15:39:55.28M 2015-11-09T15:39:45.823Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.652 34.057 1498.3546 15:39:55.48M 2015-11-09T15:39:46.029Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.653 34.059 1498.3567 15:39:55.68M 2015-11-09T15:39:46.229Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.656 34.061 1498.3595 15:39:55.88M 2015-11-09T15:39:46.433Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.656 34.061 1498.3597 15:39:56.10M 2015-11-09T15:39:46.634Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.655 34.060 1498.3591 15:39:56.30M 2015-11-09T15:39:46.839Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.654 34.059 1498.3595 15:39:56.49M 2015-11-09T15:39:47.044Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.653 34.058 1498.3566 15:39:56.69M 2015-11-09T15:39:47.249Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.652 34.057 1498.3546 15:39:56.89M 2015-11-09T15:39:47.449Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.650 34.055 1498.3529 15:39:57.11M 2015-11-09T15:39:47.654Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.648 34.053 1498.3506 15:39:57.31M 2015-11-09T15:39:47.854Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.648 34.053 1498.3488 15:39:57.51M 2015-11-09T15:39:48.058Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.647 34.053 1498.3485 15:39:57.71M 2015-11-09T15:39:48.263Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.647 34.053 1498.3463 15:39:57.91M 2015-11-09T15:39:48.464Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.647 34.053 1498.3452 15:39:58.13M 2015-11-09T15:39:48.669Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.647 34.053 1498.3445 15:39:58.33M 2015-11-09T15:39:48.869Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.642 34.048 1498.3373 15:39:58.53M 2015-11-09T15:39:49.094Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.608 34.016 1498.2993 15:39:58.72M 2015-11-09T15:39:49.279Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.586 33.995 1498.2745 15:39:58.94M 2015-11-09T15:39:49.479Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.581 33.990 1498.2679 15:39:59.14M 2015-11-09T15:39:49.684Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.580 33.989 1498.2673 15:39:59.34M 2015-11-09T15:39:49.884Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.579 33.987 1498.2675 15:39:59.54M 2015-11-09T15:39:50.089Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.577 33.985 1498.2665 15:39:59.74M 2015-11-09T15:39:50.289Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.574 33.983 1498.2643 15:39:59.94M 2015-11-09T15:39:50.494Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.572 33.981 1498.2623 15:40:00.16M 2015-11-09T15:39:50.699Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.570 33.979 1498.2605 15:40:00.36M 2015-11-09T15:39:50.904Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.565 33.974 1498.2550 15:40:00.56M 2015-11-09T15:39:51.104Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.564 33.972 1498.2545 15:40:00.76M 2015-11-09T15:39:51.309Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.553 33.962 1498.2430 15:40:00.95M 2015-11-09T15:39:51.509Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.552 33.961 1498.2418 15:40:01.17M 2015-11-09T15:39:51.714Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.568 33.976 1498.2605 15:40:01.37M 2015-11-09T15:39:51.919Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.568 33.976 1498.2609 15:40:01.57M 2015-11-09T15:39:52.119Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.568 33.976 1498.2622 15:40:01.77M 2015-11-09T15:39:52.324Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.568 33.976 1498.2626 15:40:01.97M 2015-11-09T15:39:52.524Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.579 33.986 1498.2759 15:40:02.19M 2015-11-09T15:39:52.729Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.581 33.988 1498.2770 15:40:02.39M 2015-11-09T15:39:52.929Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.618 34.025 1498.3192 15:40:02.59M 2015-11-09T15:39:53.134Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.618 34.024 1498.3187 15:40:02.78M 2015-11-09T15:39:53.339Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.625 34.031 1498.3263 15:40:03.00M 2015-11-09T15:39:53.559Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.626 34.033 1498.3264 15:40:03.20M 2015-11-09T15:39:53.744Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.641 34.047 1498.3419 15:40:03.42M 2015-11-09T15:39:53.944Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.641 34.047 1498.3425 15:40:03.60M 2015-11-09T15:39:54.149Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.632 34.039 1498.3306 15:40:03.80M 2015-11-09T15:39:54.354Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.597 34.005 1498.2892 15:40:04.02M 2015-11-09T15:39:54.584Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.545 33.956 1498.2297 15:40:04.22M 2015-11-09T15:39:54.759Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.520 33.932 1498.2001 15:40:04.42M 2015-11-09T15:39:54.964Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.529 33.940 1498.2101 15:40:04.62M 2015-11-09T15:39:55.164Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.530 33.941 1498.2107 15:40:04.81M 2015-11-09T15:39:55.364Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.530 33.941 1498.2114 15:40:05.03M 2015-11-09T15:39:55.569Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.531 33.942 1498.2103 15:40:05.23M 2015-11-09T15:39:55.784Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.531 33.942 1498.2098 15:40:05.43M 2015-11-09T15:39:55.979Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.530 33.941 1498.2102 15:40:05.63M 2015-11-09T15:39:56.179Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.514 33.926 1498.1906 15:40:05.83M 2015-11-09T15:39:56.384Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.511 33.923 1498.1884 15:40:06.05M 2015-11-09T15:39:56.584Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.514 33.925 1498.1912 15:40:06.25M 2015-11-09T15:39:56.789Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.552 33.961 1498.2355 15:40:06.45M 2015-11-09T15:39:56.994Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.561 33.970 1498.2460 15:40:06.65M 2015-11-09T15:39:57.194Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.592 34.000 1498.2831 15:40:06.84M 2015-11-09T15:39:57.399Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.601 34.009 1498.2921 15:40:07.06M 2015-11-09T15:39:57.599Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.602 34.010 1498.2950 15:40:07.26M 2015-11-09T15:39:57.804Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.622 34.028 1498.3170 15:40:07.46M 2015-11-09T15:39:58.024Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.623 34.030 1498.3181 15:40:07.66M 2015-11-09T15:39:58.209Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.625 34.032 1498.3204 15:40:07.87M 2015-11-09T15:39:58.414Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.627 34.034 1498.3230 15:40:08.08M 2015-11-09T15:39:58.614Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.628 34.034 1498.3242 15:40:08.28M 2015-11-09T15:39:58.814Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.612 34.020 1498.3076 15:40:08.47M 2015-11-09T15:39:59.024Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.611 34.018 1498.3074 15:40:08.67M 2015-11-09T15:39:59.229Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.610 34.017 1498.3075 15:40:08.87M 2015-11-09T15:39:59.429Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.611 34.018 1498.3092 15:40:09.09M 2015-11-09T15:39:59.663Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.627 34.034 1498.3278 15:40:09.29M 2015-11-09T15:39:59.829Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.642 34.048 1498.3452 15:40:09.49M