2015-11-09T15:38:00.044Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.950 34.344 1498.6888 15:38:09.69M 2015-11-09T15:38:00.249Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.950 34.343 1498.6885 15:38:09.89M 2015-11-09T15:38:00.449Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.949 34.343 1498.6887 15:38:10.11M 2015-11-09T15:38:00.654Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.949 34.343 1498.6892 15:38:10.31M 2015-11-09T15:38:00.859Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.950 34.344 1498.6892 15:38:10.51M 2015-11-09T15:38:01.059Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.951 34.345 1498.6909 15:38:10.71M 2015-11-09T15:38:01.259Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.952 34.346 1498.6918 15:38:10.91M 2015-11-09T15:38:01.469Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.953 34.347 1498.6934 15:38:11.12M 2015-11-09T15:38:01.669Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.953 34.347 1498.6960 15:38:11.33M 2015-11-09T15:38:01.895Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.954 34.347 1498.6971 15:38:11.52M 2015-11-09T15:38:02.079Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.954 34.347 1498.6987 15:38:11.74M 2015-11-09T15:38:02.279Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.954 34.347 1498.6996 15:38:11.92M 2015-11-09T15:38:02.484Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.960 34.353 1498.7072 15:38:12.14M 2015-11-09T15:38:02.684Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.960 34.353 1498.7080 15:38:12.34M 2015-11-09T15:38:02.889Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.960 34.353 1498.7089 15:38:12.54M 2015-11-09T15:38:03.094Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.952 34.345 1498.7004 15:38:12.74M 2015-11-09T15:38:03.294Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.949 34.341 1498.6974 15:38:12.94M 2015-11-09T15:38:03.494Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.950 34.342 1498.6995 15:38:13.16M 2015-11-09T15:38:03.699Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.950 34.342 1498.7013 15:38:13.35M 2015-11-09T15:38:03.905Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.951 34.343 1498.7036 15:38:13.55M 2015-11-09T15:38:04.105Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.952 34.343 1498.7045 15:38:13.75M 2015-11-09T15:38:04.309Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.952 34.344 1498.7053 15:38:13.95M 2015-11-09T15:38:04.509Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.953 34.345 1498.7048 15:38:14.17M 2015-11-09T15:38:04.714Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.954 34.345 1498.7056 15:38:14.37M 2015-11-09T15:38:04.919Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.953 34.345 1498.7054 15:38:14.57M 2015-11-09T15:38:05.124Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.953 34.345 1498.7036 15:38:14.77M 2015-11-09T15:38:05.324Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.953 34.345 1498.7030 15:38:14.97M 2015-11-09T15:38:05.529Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.953 34.345 1498.7020 15:38:15.19M 2015-11-09T15:38:05.729Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.953 34.346 1498.7004 15:38:15.38M 2015-11-09T15:38:05.934Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.954 34.346 1498.6996 15:38:15.58M 2015-11-09T15:38:06.139Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.954 34.347 1498.6989 15:38:15.78M 2015-11-09T15:38:06.354Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.954 34.347 1498.6987 15:38:16.00M 2015-11-09T15:38:06.539Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.954 34.347 1498.6982 15:38:16.22M 2015-11-09T15:38:06.749Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.955 34.348 1498.6962 15:38:16.40M 2015-11-09T15:38:06.949Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.955 34.348 1498.6956 15:38:16.60M 2015-11-09T15:38:07.154Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.955 34.349 1498.6945 15:38:16.80M 2015-11-09T15:38:07.354Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.955 34.349 1498.6936 15:38:17.02M 2015-11-09T15:38:07.559Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.956 34.349 1498.6941 15:38:17.22M 2015-11-09T15:38:07.759Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.956 34.350 1498.6946 15:38:17.41M 2015-11-09T15:38:07.964Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.956 34.350 1498.6943 15:38:17.61M 2015-11-09T15:38:08.164Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.956 34.350 1498.6952 15:38:17.81M 2015-11-09T15:38:08.369Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.957 34.350 1498.6948 15:38:18.03M 2015-11-09T15:38:08.574Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.957 34.350 1498.6948 15:38:18.23M 2015-11-09T15:38:08.774Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.956 34.350 1498.6945 15:38:18.43M 2015-11-09T15:38:08.974Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.956 34.349 1498.6948 15:38:18.63M 2015-11-09T15:38:09.187Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.955 34.349 1498.6941 15:38:18.82M 2015-11-09T15:38:09.423Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.955 34.349 1498.6945 15:38:19.05M 2015-11-09T15:38:09.586Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.955 34.349 1498.6940 15:38:19.24M 2015-11-09T15:38:09.789Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.955 34.348 1498.6945 15:38:19.44M 2015-11-09T15:38:09.994Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.955 34.348 1498.6947 15:38:19.64M 2015-11-09T15:38:10.199Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.955 34.348 1498.6960 15:38:19.84M 2015-11-09T15:38:10.399Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.955 34.348 1498.6976 15:38:20.06M 2015-11-09T15:38:10.604Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.955 34.348 1498.6976 15:38:20.26M 2015-11-09T15:38:10.825Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.955 34.348 1498.6981 15:38:20.46M 2015-11-09T15:38:11.023Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.348 1498.6985 15:38:20.67M 2015-11-09T15:38:11.214Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.348 1498.6981 15:38:20.86M 2015-11-09T15:38:11.415Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.348 1498.6984 15:38:21.08M 2015-11-09T15:38:11.614Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.955 34.348 1498.6991 15:38:21.28M 2015-11-09T15:38:11.819Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.955 34.348 1498.7002 15:38:21.47M 2015-11-09T15:38:12.026Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.955 34.348 1498.7017 15:38:21.67M 2015-11-09T15:38:12.229Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.955 34.348 1498.7032 15:38:21.87M 2015-11-09T15:38:12.429Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.955 34.347 1498.7035 15:38:22.09M 2015-11-09T15:38:12.635Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.955 34.347 1498.7028 15:38:22.29M 2015-11-09T15:38:12.840Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.955 34.347 1498.7026 15:38:22.49M 2015-11-09T15:38:13.039Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.955 34.347 1498.7030 15:38:22.69M 2015-11-09T15:38:13.264Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.955 34.347 1498.7018 15:38:22.89M 2015-11-09T15:38:13.445Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.954 34.347 1498.7017 15:38:23.11M 2015-11-09T15:38:13.650Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.954 34.347 1498.7013 15:38:23.30M 2015-11-09T15:38:13.854Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.955 34.347 1498.7023 15:38:23.50M 2015-11-09T15:38:14.054Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.955 34.347 1498.7020 15:38:23.70M 2015-11-09T15:38:14.259Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.954 34.347 1498.7010 15:38:23.90M 2015-11-09T15:38:14.459Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.954 34.347 1498.7017 15:38:24.12M 2015-11-09T15:38:14.666Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.954 34.347 1498.7015 15:38:24.32M 2015-11-09T15:38:14.870Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.954 34.347 1498.7014 15:38:24.52M 2015-11-09T15:38:15.070Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.954 34.347 1498.6995 15:38:24.72M 2015-11-09T15:38:15.290Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.954 34.347 1498.6990 15:38:24.92M 2015-11-09T15:38:15.475Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.954 34.347 1498.6981 15:38:25.15M 2015-11-09T15:38:15.680Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.954 34.348 1498.6987 15:38:25.33M 2015-11-09T15:38:15.880Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.954 34.348 1498.6987 15:38:25.53M 2015-11-09T15:38:16.090Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.954 34.348 1498.6989 15:38:25.73M 2015-11-09T15:38:16.290Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.954 34.348 1498.6981 15:38:25.93M 2015-11-09T15:38:16.490Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.955 34.348 1498.6970 15:38:26.15M 2015-11-09T15:38:16.695Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.955 34.348 1498.6971 15:38:26.35M 2015-11-09T15:38:16.900Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.954 34.348 1498.6958 15:38:26.55M 2015-11-09T15:38:17.100Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.954 34.348 1498.6951 15:38:26.75M 2015-11-09T15:38:17.306Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.954 34.348 1498.6946 15:38:26.95M 2015-11-09T15:38:17.506Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.954 34.348 1498.6941 15:38:27.16M 2015-11-09T15:38:17.710Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.954 34.348 1498.6940 15:38:27.36M 2015-11-09T15:38:17.911Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.954 34.348 1498.6917 15:38:27.56M 2015-11-09T15:38:18.115Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.954 34.348 1498.6917 15:38:27.76M 2015-11-09T15:38:18.320Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.954 34.348 1498.6910 15:38:27.96M 2015-11-09T15:38:18.520Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.953 34.347 1498.6908 15:38:28.18M 2015-11-09T15:38:18.725Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.953 34.346 1498.6901 15:38:28.38M 2015-11-09T15:38:18.943Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.952 34.346 1498.6887 15:38:28.58M 2015-11-09T15:38:19.130Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.952 34.346 1498.6880 15:38:28.77M 2015-11-09T15:38:19.335Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.951 34.345 1498.6874 15:38:29.00M 2015-11-09T15:38:19.540Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.950 34.344 1498.6875 15:38:29.20M 2015-11-09T15:38:19.755Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.950 34.344 1498.6875 15:38:29.40M 2015-11-09T15:38:19.947Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.949 34.343 1498.6882 15:38:29.61M 2015-11-09T15:38:20.140Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.949 34.342 1498.6881 15:38:29.79M 2015-11-09T15:38:20.350Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.949 34.342 1498.6885 15:38:30.01M 2015-11-09T15:38:20.555Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.949 34.342 1498.6891 15:38:30.21M 2015-11-09T15:38:20.755Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.949 34.342 1498.6906 15:38:30.41M 2015-11-09T15:38:20.960Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.950 34.343 1498.6920 15:38:30.61M 2015-11-09T15:38:21.160Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.950 34.342 1498.6930 15:38:30.81M 2015-11-09T15:38:21.365Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.950 34.343 1498.6937 15:38:31.03M 2015-11-09T15:38:21.570Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.950 34.343 1498.6943 15:38:31.23M 2015-11-09T15:38:21.770Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.950 34.343 1498.6951 15:38:31.42M 2015-11-09T15:38:21.975Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.951 34.343 1498.6964 15:38:31.62M 2015-11-09T15:38:22.175Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.950 34.343 1498.6970 15:38:31.82M 2015-11-09T15:38:22.380Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.950 34.343 1498.6979 15:38:32.04M 2015-11-09T15:38:22.589Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.951 34.343 1498.6979 15:38:32.24M 2015-11-09T15:38:22.789Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.951 34.344 1498.6980 15:38:32.44M 2015-11-09T15:38:22.991Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.951 34.344 1498.6980 15:38:32.63M 2015-11-09T15:38:23.190Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.952 34.345 1498.6978 15:38:32.84M 2015-11-09T15:38:23.395Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.952 34.345 1498.6975 15:38:33.06M 2015-11-09T15:38:23.600Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.951 34.344 1498.6965 15:38:33.25M 2015-11-09T15:38:23.800Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.950 34.344 1498.6947 15:38:33.45M 2015-11-09T15:38:24.005Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.949 34.343 1498.6929 15:38:33.65M 2015-11-09T15:38:24.226Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.949 34.343 1498.6912 15:38:33.85M 2015-11-09T15:38:24.410Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.949 34.343 1498.6893 15:38:34.09M 2015-11-09T15:38:24.610Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.949 34.344 1498.6884 15:38:34.27M 2015-11-09T15:38:24.815Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.950 34.344 1498.6874 15:38:34.47M 2015-11-09T15:38:25.020Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.949 34.344 1498.6871 15:38:34.67M 2015-11-09T15:38:25.220Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.950 34.344 1498.6874 15:38:34.87M 2015-11-09T15:38:25.426Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.950 34.344 1498.6879 15:38:35.08M 2015-11-09T15:38:25.626Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.950 34.344 1498.6868 15:38:35.28M 2015-11-09T15:38:25.830Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.950 34.344 1498.6870 15:38:35.48M 2015-11-09T15:38:26.035Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.950 34.345 1498.6863 15:38:35.68M 2015-11-09T15:38:26.235Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.950 34.344 1498.6865 15:38:35.88M 2015-11-09T15:38:26.440Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.950 34.344 1498.6865 15:38:36.10M 2015-11-09T15:38:26.640Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.950 34.344 1498.6871 15:38:36.30M 2015-11-09T15:38:26.840Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.950 34.345 1498.6868 15:38:36.50M 2015-11-09T15:38:27.050Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.951 34.345 1498.6881 15:38:36.69M 2015-11-09T15:38:27.255Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.955 34.348 1498.6932 15:38:36.90M 2015-11-09T15:38:27.450Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.955 34.348 1498.6940 15:38:37.12M 2015-11-09T15:38:27.660Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.955 34.348 1498.6941 15:38:37.31M 2015-11-09T15:38:27.860Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.954 34.348 1498.6943 15:38:37.51M 2015-11-09T15:38:28.066Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.954 34.347 1498.6946 15:38:37.71M 2015-11-09T15:38:28.266Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.952 34.345 1498.6940 15:38:37.91M 2015-11-09T15:38:28.470Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.952 34.345 1498.6951 15:38:38.13M 2015-11-09T15:38:28.690Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.949 34.342 1498.6932 15:38:38.33M 2015-11-09T15:38:28.880Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.949 34.341 1498.6930 15:38:38.54M 2015-11-09T15:38:29.080Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.949 34.341 1498.6956 15:38:38.73M 2015-11-09T15:38:29.280Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.950 34.342 1498.6980 15:38:38.93M 2015-11-09T15:38:29.485Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.950 34.342 1498.6980 15:38:39.15M 2015-11-09T15:38:29.692Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.951 34.343 1498.6987 15:38:39.34M 2015-11-09T15:38:29.890Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.951 34.343 1498.7002 15:38:39.54M 2015-11-09T15:38:30.095Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.952 34.344 1498.7006 15:38:39.74M 2015-11-09T15:38:30.295Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.952 34.345 1498.7007 15:38:39.94M 2015-11-09T15:38:30.500Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.953 34.346 1498.7009 15:38:40.16M 2015-11-09T15:38:30.705Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.953 34.345 1498.6998 15:38:40.36M 2015-11-09T15:38:30.906Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.952 34.346 1498.6991 15:38:40.56M 2015-11-09T15:38:31.110Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.953 34.346 1498.6996 15:38:40.76M 2015-11-09T15:38:31.315Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.953 34.346 1498.6996 15:38:40.96M 2015-11-09T15:38:31.515Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.953 34.347 1498.6990 15:38:41.18M 2015-11-09T15:38:31.720Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.954 34.348 1498.6995 15:38:41.37M 2015-11-09T15:38:31.920Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.955 34.348 1498.7003 15:38:41.57M 2015-11-09T15:38:32.125Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.952 34.346 1498.6971 15:38:41.77M 2015-11-09T15:38:32.325Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.952 34.346 1498.6974 15:38:41.97M 2015-11-09T15:38:32.530Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.952 34.345 1498.6976 15:38:42.19M 2015-11-09T15:38:32.730Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.952 34.345 1498.6975 15:38:42.39M 2015-11-09T15:38:32.935Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.952 34.345 1498.6959 15:38:42.59M 2015-11-09T15:38:33.155Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.952 34.345 1498.6956 15:38:42.79M 2015-11-09T15:38:33.346Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.952 34.344 1498.6949 15:38:43.02M 2015-11-09T15:38:33.547Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.951 34.344 1498.6946 15:38:43.20M 2015-11-09T15:38:33.750Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.952 34.345 1498.6951 15:38:43.40M 2015-11-09T15:38:33.950Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.953 34.345 1498.6951 15:38:43.60M 2015-11-09T15:38:34.155Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.953 34.346 1498.6956 15:38:43.80M 2015-11-09T15:38:34.355Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.954 34.346 1498.6969 15:38:44.02M 2015-11-09T15:38:34.560Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.347 1498.6989 15:38:44.22M 2015-11-09T15:38:34.765Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.957 34.348 1498.7003 15:38:44.42M 2015-11-09T15:38:34.970Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.956 34.348 1498.6996 15:38:44.62M 2015-11-09T15:38:35.170Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.956 34.348 1498.6993 15:38:44.82M 2015-11-09T15:38:35.375Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.956 34.348 1498.6989 15:38:45.04M 2015-11-09T15:38:35.575Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.956 34.348 1498.6985 15:38:45.23M 2015-11-09T15:38:35.780Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.956 34.348 1498.6973 15:38:45.43M 2015-11-09T15:38:35.980Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.955 34.347 1498.6951 15:38:45.63M 2015-11-09T15:38:36.188Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.953 34.346 1498.6935 15:38:45.83M 2015-11-09T15:38:36.390Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.953 34.346 1498.6932 15:38:46.05M 2015-11-09T15:38:36.590Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.953 34.346 1498.6925 15:38:46.25M 2015-11-09T15:38:36.795Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.952 34.346 1498.6924 15:38:46.45M 2015-11-09T15:38:36.996Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.953 34.346 1498.6925 15:38:46.65M 2015-11-09T15:38:37.201Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.953 34.346 1498.6938 15:38:46.85M 2015-11-09T15:38:37.401Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.953 34.346 1498.6943 15:38:47.07M 2015-11-09T15:38:37.621Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.953 34.346 1498.6953 15:38:47.26M 2015-11-09T15:38:37.811Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.953 34.346 1498.6956 15:38:47.48M 2015-11-09T15:38:38.016Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.954 34.347 1498.6970 15:38:47.66M 2015-11-09T15:38:38.215Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.954 34.347 1498.6969 15:38:47.86M 2015-11-09T15:38:38.420Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.953 34.346 1498.6964 15:38:48.08M 2015-11-09T15:38:38.620Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.953 34.346 1498.6963 15:38:48.28M 2015-11-09T15:38:38.826Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.953 34.346 1498.6984 15:38:48.48M 2015-11-09T15:38:39.026Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.954 34.347 1498.7010 15:38:48.68M 2015-11-09T15:38:39.231Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.955 34.347 1498.7021 15:38:48.88M 2015-11-09T15:38:39.436Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.955 34.347 1498.7017 15:38:49.10M 2015-11-09T15:38:39.663Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.955 34.347 1498.7024 15:38:49.30M 2015-11-09T15:38:39.841Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.955 34.348 1498.7029 15:38:49.49M 2015-11-09T15:38:40.046Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.955 34.348 1498.7036 15:38:49.69M 2015-11-09T15:38:40.241Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.955 34.348 1498.7041 15:38:49.89M 2015-11-09T15:38:40.451Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.955 34.348 1498.7040 15:38:50.11M 2015-11-09T15:38:40.651Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.955 34.348 1498.7040 15:38:50.31M 2015-11-09T15:38:40.856Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.955 34.348 1498.7040 15:38:50.51M 2015-11-09T15:38:41.061Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.955 34.347 1498.7029 15:38:50.71M 2015-11-09T15:38:41.261Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.955 34.347 1498.7034 15:38:50.91M 2015-11-09T15:38:41.467Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.955 34.347 1498.7037 15:38:51.12M 2015-11-09T15:38:41.671Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.955 34.347 1498.7032 15:38:51.32M 2015-11-09T15:38:41.871Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.955 34.347 1498.7023 15:38:51.52M 2015-11-09T15:38:42.091Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.954 34.347 1498.7010 15:38:51.72M 2015-11-09T15:38:42.276Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.953 34.346 1498.6995 15:38:51.94M 2015-11-09T15:38:42.503Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.953 34.346 1498.6986 15:38:52.14M 2015-11-09T15:38:42.681Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.952 34.345 1498.6975 15:38:52.34M 2015-11-09T15:38:42.886Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.952 34.345 1498.6986 15:38:52.54M 2015-11-09T15:38:43.091Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.953 34.346 1498.6990 15:38:52.73M 2015-11-09T15:38:43.296Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.953 34.346 1498.6991 15:38:52.94M 2015-11-09T15:38:43.491Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.954 34.346 1498.6992 15:38:53.16M 2015-11-09T15:38:43.696Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.954 34.347 1498.7006 15:38:53.35M 2015-11-09T15:38:43.903Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.955 34.347 1498.7014 15:38:53.55M 2015-11-09T15:38:44.106Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.956 34.348 1498.7017 15:38:53.75M 2015-11-09T15:38:44.306Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.956 34.349 1498.7013 15:38:53.95M 2015-11-09T15:38:44.511Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.956 34.349 1498.7001 15:38:54.17M 2015-11-09T15:38:44.716Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.956 34.349 1498.6986 15:38:54.37M 2015-11-09T15:38:44.916Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.955 34.348 1498.6989 15:38:54.57M 2015-11-09T15:38:45.116Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.955 34.348 1498.6978 15:38:54.77M 2015-11-09T15:38:45.321Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.955 34.348 1498.6978 15:38:54.96M 2015-11-09T15:38:45.526Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.955 34.348 1498.6979 15:38:55.18M 2015-11-09T15:38:45.726Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.955 34.348 1498.6974 15:38:55.38M 2015-11-09T15:38:45.931Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.955 34.349 1498.6968 15:38:55.58M 2015-11-09T15:38:46.131Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.955 34.349 1498.6951 15:38:55.78M 2015-11-09T15:38:46.336Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.955 34.348 1498.6946 15:38:56.00M 2015-11-09T15:38:46.556Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.954 34.348 1498.6943 15:38:56.20M 2015-11-09T15:38:46.741Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.954 34.348 1498.6926 15:38:56.42M 2015-11-09T15:38:46.946Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.954 34.348 1498.6927 15:38:56.60M 2015-11-09T15:38:47.147Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.955 34.349 1498.6932 15:38:56.80M 2015-11-09T15:38:47.351Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.956 34.349 1498.6940 15:38:57.01M 2015-11-09T15:38:47.556Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.956 34.350 1498.6952 15:38:57.22M 2015-11-09T15:38:47.761Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.956 34.350 1498.6957 15:38:57.41M 2015-11-09T15:38:47.961Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.957 34.350 1498.6963 15:38:57.61M 2015-11-09T15:38:48.161Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.957 34.350 1498.6965 15:38:57.81M 2015-11-09T15:38:48.366Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.957 34.350 1498.6956 15:38:58.03M 2015-11-09T15:38:48.571Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.956 34.350 1498.6945 15:38:58.23M 2015-11-09T15:38:48.771Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.956 34.350 1498.6941 15:38:58.43M 2015-11-09T15:38:48.976Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.956 34.349 1498.6941 15:38:58.63M 2015-11-09T15:38:49.181Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.956 34.349 1498.6945 15:38:58.83M 2015-11-09T15:38:49.381Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.956 34.350 1498.6937 15:38:59.05M 2015-11-09T15:38:49.588Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.956 34.350 1498.6941 15:38:59.25M 2015-11-09T15:38:49.791Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.956 34.349 1498.6943 15:38:59.44M 2015-11-09T15:38:49.991Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.956 34.349 1498.6952 15:38:59.64M 2015-11-09T15:38:50.196Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.955 34.348 1498.6967 15:38:59.84M 2015-11-09T15:38:50.396Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.955 34.348 1498.6963 15:39:00.06M 2015-11-09T15:38:50.601Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.955 34.348 1498.6979 15:39:00.26M 2015-11-09T15:38:50.801Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.955 34.348 1498.6979 15:39:00.46M 2015-11-09T15:38:51.021Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.954 34.347 1498.6973 15:39:00.66M 2015-11-09T15:38:51.211Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.954 34.347 1498.6979 15:39:00.87M 2015-11-09T15:38:51.411Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.954 34.347 1498.7000 15:39:01.07M 2015-11-09T15:38:51.616Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.954 34.346 1498.7021 15:39:01.27M 2015-11-09T15:38:51.816Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.953 34.345 1498.7032 15:39:01.47M 2015-11-09T15:38:52.021Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.953 34.345 1498.7043 15:39:01.67M 2015-11-09T15:38:52.226Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.953 34.345 1498.7043 15:39:01.87M 2015-11-09T15:38:52.431Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.953 34.345 1498.7057 15:39:02.09M 2015-11-09T15:38:52.631Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.954 34.345 1498.7068 15:39:02.29M 2015-11-09T15:38:52.831Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.954 34.345 1498.7075 15:39:02.49M 2015-11-09T15:38:53.036Z|I-OCEAN7-304-XXXX| 28.69 12.650 39.954 34.345 1498.7079 15:39:02.68M 2015-11-09T15:38:53.241Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.954 34.346 1498.7065 15:39:02.89M 2015-11-09T15:38:53.441Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.954 34.346 1498.7064 15:39:03.11M 2015-11-09T15:38:53.646Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.953 34.345 1498.7058 15:39:03.30M 2015-11-09T15:38:53.851Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.953 34.345 1498.7062 15:39:03.50M 2015-11-09T15:38:54.051Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.954 34.346 1498.7054 15:39:03.70M 2015-11-09T15:38:54.256Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.954 34.346 1498.7037 15:39:03.90M 2015-11-09T15:38:54.463Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.954 34.347 1498.7034 15:39:04.12M 2015-11-09T15:38:54.661Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.954 34.347 1498.7018 15:39:04.32M 2015-11-09T15:38:54.861Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.955 34.348 1498.7023 15:39:04.52M 2015-11-09T15:38:55.067Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.956 34.348 1498.7010 15:39:04.71M 2015-11-09T15:38:55.271Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.955 34.348 1498.7000 15:39:04.91M 2015-11-09T15:38:55.491Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.955 34.348 1498.6979 15:39:05.14M 2015-11-09T15:38:55.676Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.955 34.348 1498.6960 15:39:05.35M 2015-11-09T15:38:55.881Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.955 34.349 1498.6951 15:39:05.53M 2015-11-09T15:38:56.081Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.955 34.349 1498.6940 15:39:05.73M 2015-11-09T15:38:56.286Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.955 34.349 1498.6934 15:39:05.93M 2015-11-09T15:38:56.491Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.956 34.349 1498.6927 15:39:06.15M 2015-11-09T15:38:56.691Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.956 34.350 1498.6934 15:39:06.35M 2015-11-09T15:38:56.896Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.957 34.350 1498.6936 15:39:06.55M 2015-11-09T15:38:57.096Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.957 34.350 1498.6941 15:39:06.75M 2015-11-09T15:38:57.301Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.958 34.351 1498.6938 15:39:06.94M 2015-11-09T15:38:57.506Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.958 34.352 1498.6943 15:39:07.16M 2015-11-09T15:38:57.701Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.959 34.353 1498.6953 15:39:07.37M 2015-11-09T15:38:57.906Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.960 34.354 1498.6953 15:39:07.56M 2015-11-09T15:38:58.111Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.960 34.354 1498.6962 15:39:07.76M 2015-11-09T15:38:58.316Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.961 34.355 1498.6978 15:39:07.96M 2015-11-09T15:38:58.516Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.961 34.355 1498.6987 15:39:08.18M 2015-11-09T15:38:58.721Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.962 34.355 1498.6997 15:39:08.38M 2015-11-09T15:38:58.921Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.956 34.350 1498.6943 15:39:08.58M 2015-11-09T15:38:59.126Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.955 34.349 1498.6931 15:39:08.77M 2015-11-09T15:38:59.332Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.954 34.348 1498.6932 15:39:09.98M 2015-11-09T15:38:59.537Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.952 34.346 1498.6903 15:39:09.19M 2015-11-09T15:38:59.736Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.933 34.329 1498.6686 15:39:09.39M 2015-11-09T15:38:59.957Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.932 34.328 1498.6667 15:39:09.59M