2015-11-09T15:37:00.151Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.953 34.346 1498.6942 15:37:09.79M 2015-11-09T15:37:00.356Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.953 34.346 1498.6935 15:37:10.01M 2015-11-09T15:37:00.556Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.953 34.346 1498.6927 15:37:10.21M 2015-11-09T15:37:00.762Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.952 34.346 1498.6908 15:37:10.41M 2015-11-09T15:37:00.962Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.951 34.345 1498.6901 15:37:10.61M 2015-11-09T15:37:01.166Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.951 34.345 1498.6885 15:37:10.81M 2015-11-09T15:37:01.366Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.951 34.345 1498.6873 15:37:11.03M 2015-11-09T15:37:01.571Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.951 34.345 1498.6865 15:37:11.22M 2015-11-09T15:37:01.776Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.950 34.345 1498.6864 15:37:11.42M 2015-11-09T15:37:01.976Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.950 34.345 1498.6862 15:37:11.62M 2015-11-09T15:37:02.181Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.954 34.349 1498.6904 15:37:11.82M 2015-11-09T15:37:02.389Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.954 34.349 1498.6896 15:37:12.04M 2015-11-09T15:37:02.588Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.953 34.347 1498.6886 15:37:12.24M 2015-11-09T15:37:02.792Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.953 34.347 1498.6898 15:37:12.44M 2015-11-09T15:37:02.992Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.953 34.347 1498.6899 15:37:12.64M 2015-11-09T15:37:03.191Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.956 34.350 1498.6937 15:37:12.84M 2015-11-09T15:37:03.401Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.957 34.351 1498.6951 15:37:13.06M 2015-11-09T15:37:03.606Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.957 34.351 1498.6968 15:37:13.26M 2015-11-09T15:37:03.822Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.958 34.351 1498.6976 15:37:13.46M 2015-11-09T15:37:04.007Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.958 34.351 1498.6995 15:37:13.67M 2015-11-09T15:37:04.212Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.960 34.352 1498.7017 15:37:13.85M 2015-11-09T15:37:04.417Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.961 34.353 1498.7037 15:37:14.07M 2015-11-09T15:37:04.622Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.962 34.354 1498.7059 15:37:14.27M 2015-11-09T15:37:04.822Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.955 34.347 1498.6982 15:37:14.47M 2015-11-09T15:37:05.027Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.954 34.346 1498.6984 15:37:14.67M 2015-11-09T15:37:05.263Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.954 34.345 1498.6982 15:37:14.87M 2015-11-09T15:37:05.431Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.954 34.346 1498.6985 15:37:15.09M 2015-11-09T15:37:05.637Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.954 34.346 1498.6995 15:37:15.29M 2015-11-09T15:37:05.837Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.955 34.347 1498.7006 15:37:15.49M 2015-11-09T15:37:06.042Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.954 34.346 1498.6992 15:37:15.69M 2015-11-09T15:37:06.242Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.953 34.345 1498.7002 15:37:15.89M 2015-11-09T15:37:06.447Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.953 34.344 1498.7004 15:37:16.10M 2015-11-09T15:37:06.652Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.953 34.344 1498.7018 15:37:16.30M 2015-11-09T15:37:06.852Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.956 34.347 1498.7053 15:37:16.50M 2015-11-09T15:37:07.057Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.956 34.347 1498.7057 15:37:16.70M 2015-11-09T15:37:07.263Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.957 34.348 1498.7064 15:37:16.90M 2015-11-09T15:37:07.462Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.954 34.346 1498.7036 15:37:17.12M 2015-11-09T15:37:07.667Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.954 34.346 1498.7039 15:37:17.32M 2015-11-09T15:37:07.867Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.947 34.339 1498.6954 15:37:17.52M 2015-11-09T15:37:08.067Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.946 34.339 1498.6941 15:37:17.71M 2015-11-09T15:37:08.292Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.951 34.345 1498.6995 15:37:17.91M 2015-11-09T15:37:08.477Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.953 34.346 1498.7007 15:37:18.15M 2015-11-09T15:37:08.682Z|I-OCEAN7-304-XXXX| 28.64 12.648 39.954 34.347 1498.7024 15:37:18.33M 2015-11-09T15:37:08.882Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.957 34.350 1498.7050 15:37:18.53M 2015-11-09T15:37:09.087Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.958 34.351 1498.7050 15:37:18.73M 2015-11-09T15:37:09.292Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.959 34.352 1498.7054 15:37:18.93M 2015-11-09T15:37:09.492Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.960 34.353 1498.7067 15:37:19.15M 2015-11-09T15:37:09.697Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.959 34.353 1498.7057 15:37:19.35M 2015-11-09T15:37:09.897Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.958 34.352 1498.7034 15:37:19.55M 2015-11-09T15:37:10.102Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.957 34.351 1498.7015 15:37:19.74M 2015-11-09T15:37:10.307Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.956 34.350 1498.7002 15:37:19.95M 2015-11-09T15:37:10.507Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.956 34.349 1498.6990 15:37:20.16M 2015-11-09T15:37:10.712Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.956 34.349 1498.6987 15:37:20.36M 2015-11-09T15:37:10.912Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.952 34.345 1498.6935 15:37:20.56M 2015-11-09T15:37:11.112Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.951 34.345 1498.6931 15:37:20.76M 2015-11-09T15:37:11.317Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.951 34.345 1498.6931 15:37:20.96M 2015-11-09T15:37:11.522Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.952 34.345 1498.6946 15:37:21.18M 2015-11-09T15:37:11.727Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.952 34.345 1498.6943 15:37:21.38M 2015-11-09T15:37:11.943Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.953 34.346 1498.6937 15:37:21.58M 2015-11-09T15:37:12.132Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.952 34.345 1498.6923 15:37:21.78M 2015-11-09T15:37:12.337Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.955 34.348 1498.6937 15:37:22.98M 2015-11-09T15:37:12.537Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.956 34.349 1498.6934 15:37:22.19M 2015-11-09T15:37:12.757Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.956 34.349 1498.6937 15:37:22.39M 2015-11-09T15:37:12.942Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.956 34.349 1498.6938 15:37:22.61M 2015-11-09T15:37:13.147Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.956 34.349 1498.6940 15:37:22.79M 2015-11-09T15:37:13.347Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.955 34.348 1498.6937 15:37:23.01M 2015-11-09T15:37:13.552Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.958 34.351 1498.6962 15:37:23.21M 2015-11-09T15:37:13.757Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.958 34.351 1498.6981 15:37:23.41M 2015-11-09T15:37:13.957Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.958 34.351 1498.6985 15:37:23.61M 2015-11-09T15:37:14.162Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.952 34.345 1498.6909 15:37:23.80M 2015-11-09T15:37:14.362Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.951 34.344 1498.6897 15:37:24.02M 2015-11-09T15:37:14.567Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.950 34.344 1498.6886 15:37:24.22M 2015-11-09T15:37:14.767Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.950 34.343 1498.6876 15:37:24.42M 2015-11-09T15:37:14.972Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.949 34.343 1498.6875 15:37:24.62M 2015-11-09T15:37:15.177Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.955 34.348 1498.6960 15:37:24.82M 2015-11-09T15:37:15.382Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.957 34.349 1498.6990 15:37:25.04M 2015-11-09T15:37:15.582Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.959 34.351 1498.7025 15:37:25.24M 2015-11-09T15:37:15.788Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.959 34.351 1498.7037 15:37:25.44M 2015-11-09T15:37:15.988Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.959 34.351 1498.7040 15:37:25.64M 2015-11-09T15:37:16.192Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.948 34.341 1498.6924 15:37:25.84M 2015-11-09T15:37:16.392Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.947 34.340 1498.6915 15:37:26.05M 2015-11-09T15:37:16.613Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.947 34.341 1498.6877 15:37:26.25M 2015-11-09T15:37:16.802Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.953 34.347 1498.6946 15:37:26.45M 2015-11-09T15:37:17.002Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.955 34.349 1498.6963 15:37:26.65M 2015-11-09T15:37:17.222Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.956 34.350 1498.6967 15:37:26.85M 2015-11-09T15:37:17.407Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.957 34.351 1498.6984 15:37:27.08M 2015-11-09T15:37:17.612Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.958 34.352 1498.6993 15:37:27.27M 2015-11-09T15:37:17.817Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.959 34.353 1498.7000 15:37:27.47M 2015-11-09T15:37:18.017Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.960 34.355 1498.7007 15:37:27.66M 2015-11-09T15:37:18.222Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.952 34.347 1498.6915 15:37:27.86M 2015-11-09T15:37:18.427Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.953 34.347 1498.6929 15:37:28.08M 2015-11-09T15:37:18.627Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.953 34.347 1498.6945 15:37:28.28M 2015-11-09T15:37:18.832Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.954 34.347 1498.6959 15:37:28.48M 2015-11-09T15:37:19.032Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.954 34.348 1498.6949 15:37:28.68M 2015-11-09T15:37:19.232Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.959 34.353 1498.7006 15:37:28.88M 2015-11-09T15:37:19.442Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.956 34.350 1498.6974 15:37:29.09M 2015-11-09T15:37:19.642Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.955 34.349 1498.6962 15:37:29.30M 2015-11-09T15:37:19.847Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.954 34.348 1498.6956 15:37:29.49M 2015-11-09T15:37:20.047Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.953 34.348 1498.6943 15:37:29.69M 2015-11-09T15:37:20.252Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.953 34.347 1498.6937 15:37:29.89M 2015-11-09T15:37:20.457Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.952 34.347 1498.6929 15:37:30.11M 2015-11-09T15:37:20.657Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.948 34.342 1498.6881 15:37:30.31M 2015-11-09T15:37:20.862Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.948 34.342 1498.6890 15:37:30.51M 2015-11-09T15:37:21.062Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.949 34.343 1498.6898 15:37:30.71M 2015-11-09T15:37:21.267Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.949 34.343 1498.6917 15:37:30.91M 2015-11-09T15:37:21.467Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.949 34.343 1498.6924 15:37:31.13M 2015-11-09T15:37:21.687Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.950 34.343 1498.6934 15:37:31.32M 2015-11-09T15:37:21.877Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.960 34.353 1498.7053 15:37:31.54M 2015-11-09T15:37:22.103Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.961 34.354 1498.7073 15:37:31.72M 2015-11-09T15:37:22.282Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.962 34.355 1498.7086 15:37:31.92M 2015-11-09T15:37:22.482Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.970 34.362 1498.7174 15:37:32.14M 2015-11-09T15:37:22.687Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.968 34.361 1498.7142 15:37:32.34M 2015-11-09T15:37:22.892Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.967 34.360 1498.7125 15:37:32.54M 2015-11-09T15:37:23.092Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.966 34.359 1498.7106 15:37:32.74M 2015-11-09T15:37:23.297Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.966 34.359 1498.7107 15:37:32.94M 2015-11-09T15:37:23.502Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.965 34.358 1498.7097 15:37:33.16M 2015-11-09T15:37:23.702Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.965 34.358 1498.7080 15:37:33.36M 2015-11-09T15:37:23.907Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.965 34.358 1498.7083 15:37:33.55M 2015-11-09T15:37:24.107Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.964 34.357 1498.7078 15:37:33.76M 2015-11-09T15:37:24.312Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.964 34.358 1498.7079 15:37:33.95M 2015-11-09T15:37:24.512Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.964 34.357 1498.7074 15:37:34.17M 2015-11-09T15:37:24.722Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.964 34.357 1498.7062 15:37:34.37M 2015-11-09T15:37:24.922Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.963 34.356 1498.7053 15:37:34.57M 2015-11-09T15:37:25.122Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.962 34.355 1498.7042 15:37:34.77M 2015-11-09T15:37:25.327Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.961 34.354 1498.7026 15:37:34.97M 2015-11-09T15:37:25.532Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.960 34.354 1498.7019 15:37:35.19M 2015-11-09T15:37:25.732Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.959 34.353 1498.7006 15:37:35.39M 2015-11-09T15:37:25.932Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.956 34.349 1498.6967 15:37:35.58M 2015-11-09T15:37:26.157Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.956 34.349 1498.6967 15:37:35.78M 2015-11-09T15:37:26.342Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.966 34.359 1498.7079 15:37:36.02M 2015-11-09T15:37:26.548Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.967 34.360 1498.7085 15:37:36.20M 2015-11-09T15:37:26.748Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.969 34.362 1498.7104 15:37:36.40M 2015-11-09T15:37:26.952Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.968 34.361 1498.7096 15:37:36.60M 2015-11-09T15:37:27.153Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.968 34.361 1498.7095 15:37:36.80M 2015-11-09T15:37:27.358Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.967 34.360 1498.7098 15:37:37.02M 2015-11-09T15:37:27.563Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.966 34.358 1498.7089 15:37:37.22M 2015-11-09T15:37:27.763Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.965 34.358 1498.7075 15:37:37.41M 2015-11-09T15:37:27.968Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.964 34.357 1498.7068 15:37:37.62M 2015-11-09T15:37:28.168Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.964 34.357 1498.7059 15:37:37.82M 2015-11-09T15:37:28.373Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.964 34.357 1498.7063 15:37:38.03M 2015-11-09T15:37:28.578Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.964 34.357 1498.7072 15:37:38.23M 2015-11-09T15:37:28.778Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.964 34.357 1498.7075 15:37:38.43M 2015-11-09T15:37:28.983Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.959 34.352 1498.7013 15:37:38.63M 2015-11-09T15:37:29.188Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.961 34.353 1498.7040 15:37:38.83M 2015-11-09T15:37:29.388Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.961 34.354 1498.7048 15:37:39.05M 2015-11-09T15:37:29.593Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.967 34.359 1498.7126 15:37:39.25M 2015-11-09T15:37:29.798Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.963 34.355 1498.7081 15:37:39.45M 2015-11-09T15:37:29.998Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.951 34.344 1498.6947 15:37:39.65M 2015-11-09T15:37:30.203Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.953 34.345 1498.6960 15:37:39.84M 2015-11-09T15:37:30.403Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.347 1498.6963 15:37:40.06M 2015-11-09T15:37:30.623Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.956 34.350 1498.6981 15:37:40.26M 2015-11-09T15:37:30.813Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.958 34.351 1498.6998 15:37:40.48M 2015-11-09T15:37:31.013Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.959 34.352 1498.7002 15:37:40.66M 2015-11-09T15:37:31.213Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.959 34.352 1498.7009 15:37:40.86M 2015-11-09T15:37:31.418Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.950 34.344 1498.6920 15:37:41.08M 2015-11-09T15:37:31.618Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.953 34.346 1498.6946 15:37:41.27M 2015-11-09T15:37:31.828Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.349 1498.6913 15:37:41.47M 2015-11-09T15:37:32.028Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.955 34.350 1498.6924 15:37:41.68M 2015-11-09T15:37:32.263Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.957 34.352 1498.6942 15:37:41.87M 2015-11-09T15:37:32.433Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.958 34.353 1498.6954 15:37:42.09M 2015-11-09T15:37:32.638Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.959 34.354 1498.6965 15:37:42.29M 2015-11-09T15:37:32.843Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.957 34.352 1498.6941 15:37:42.49M 2015-11-09T15:37:33.048Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.956 34.351 1498.6929 15:37:42.69M 2015-11-09T15:37:33.248Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.955 34.350 1498.6924 15:37:42.89M 2015-11-09T15:37:33.448Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.957 34.351 1498.6949 15:37:43.11M 2015-11-09T15:37:33.653Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.957 34.352 1498.6969 15:37:43.31M 2015-11-09T15:37:33.853Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.958 34.352 1498.6981 15:37:43.50M 2015-11-09T15:37:34.058Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.958 34.351 1498.6995 15:37:43.70M 2015-11-09T15:37:34.263Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.958 34.351 1498.7015 15:37:43.90M 2015-11-09T15:37:34.463Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.958 34.351 1498.7031 15:37:44.12M 2015-11-09T15:37:34.668Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.351 1498.7058 15:37:44.32M 2015-11-09T15:37:34.873Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.351 1498.7059 15:37:44.52M 2015-11-09T15:37:35.093Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.959 34.351 1498.7072 15:37:44.72M 2015-11-09T15:37:35.278Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.959 34.351 1498.7085 15:37:44.94M 2015-11-09T15:37:35.478Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.959 34.350 1498.7106 15:37:45.14M 2015-11-09T15:37:35.683Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.959 34.350 1498.7112 15:37:45.33M 2015-11-09T15:37:35.883Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.959 34.350 1498.7108 15:37:45.53M 2015-11-09T15:37:36.093Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.964 34.355 1498.7172 15:37:45.73M 2015-11-09T15:37:36.293Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.960 34.350 1498.7129 15:37:45.93M 2015-11-09T15:37:36.498Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.958 34.349 1498.7122 15:37:46.15M 2015-11-09T15:37:36.698Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.957 34.348 1498.7097 15:37:46.35M 2015-11-09T15:37:36.903Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.956 34.346 1498.7089 15:37:46.55M 2015-11-09T15:37:37.103Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.955 34.346 1498.7089 15:37:46.75M 2015-11-09T15:37:37.308Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.955 34.346 1498.7081 15:37:46.95M 2015-11-09T15:37:37.508Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.955 34.346 1498.7073 15:37:47.17M 2015-11-09T15:37:37.733Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.955 34.346 1498.7070 15:37:47.36M 2015-11-09T15:37:37.918Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.955 34.346 1498.7064 15:37:47.56M 2015-11-09T15:37:38.118Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.955 34.347 1498.7057 15:37:47.76M 2015-11-09T15:37:38.323Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.955 34.347 1498.7052 15:37:47.96M 2015-11-09T15:37:38.523Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.956 34.348 1498.7046 15:37:48.18M 2015-11-09T15:37:38.728Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.955 34.348 1498.7021 15:37:48.38M 2015-11-09T15:37:38.933Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.955 34.348 1498.7014 15:37:48.58M 2015-11-09T15:37:39.143Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.955 34.348 1498.7009 15:37:48.78M 2015-11-09T15:37:39.338Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.955 34.348 1498.6998 15:37:49.00M 2015-11-09T15:37:39.558Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.955 34.349 1498.6980 15:37:49.20M 2015-11-09T15:37:39.743Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.955 34.348 1498.6969 15:37:49.41M 2015-11-09T15:37:39.948Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.955 34.348 1498.6949 15:37:49.59M 2015-11-09T15:37:40.148Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.954 34.348 1498.6930 15:37:49.79M 2015-11-09T15:37:40.353Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.953 34.347 1498.6915 15:37:50.01M 2015-11-09T15:37:40.553Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.953 34.347 1498.6896 15:37:50.21M 2015-11-09T15:37:40.758Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.952 34.346 1498.6895 15:37:50.41M 2015-11-09T15:37:40.963Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.952 34.345 1498.6892 15:37:50.61M 2015-11-09T15:37:41.163Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.951 34.344 1498.6876 15:37:50.81M 2015-11-09T15:37:41.368Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.954 34.348 1498.6906 15:37:51.03M 2015-11-09T15:37:41.568Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.953 34.347 1498.6887 15:37:51.23M 2015-11-09T15:37:41.773Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.952 34.346 1498.6870 15:37:51.43M 2015-11-09T15:37:41.978Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.951 34.345 1498.6859 15:37:51.62M 2015-11-09T15:37:42.178Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.951 34.345 1498.6857 15:37:51.82M 2015-11-09T15:37:42.383Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.957 34.351 1498.6931 15:37:52.04M 2015-11-09T15:37:42.589Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.958 34.352 1498.6943 15:37:52.24M 2015-11-09T15:37:42.788Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.958 34.352 1498.6952 15:37:52.44M 2015-11-09T15:37:42.993Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.963 34.356 1498.7014 15:37:52.64M 2015-11-09T15:37:43.198Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.957 34.351 1498.6953 15:37:52.84M 2015-11-09T15:37:43.398Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.956 34.350 1498.6953 15:37:53.06M 2015-11-09T15:37:43.598Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.956 34.349 1498.6954 15:37:53.26M 2015-11-09T15:37:43.803Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.958 34.351 1498.6979 15:37:53.46M 2015-11-09T15:37:44.023Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.959 34.352 1498.7000 15:37:53.66M 2015-11-09T15:37:44.208Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.960 34.353 1498.7010 15:37:53.87M 2015-11-09T15:37:44.413Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.961 34.354 1498.7032 15:37:54.07M 2015-11-09T15:37:44.613Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.962 34.355 1498.7062 15:37:54.27M 2015-11-09T15:37:44.818Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.964 34.356 1498.7090 15:37:54.47M 2015-11-09T15:37:45.023Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.960 34.353 1498.7053 15:37:54.67M 2015-11-09T15:37:45.223Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.959 34.352 1498.7054 15:37:54.87M 2015-11-09T15:37:45.428Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.958 34.351 1498.7047 15:37:55.09M 2015-11-09T15:37:45.628Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.958 34.351 1498.7043 15:37:55.29M 2015-11-09T15:37:45.833Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.957 34.350 1498.7047 15:37:55.48M 2015-11-09T15:37:46.038Z|I-OCEAN7-304-XXXX| 28.58 12.647 39.956 34.350 1498.7040 15:37:55.68M 2015-11-09T15:37:46.238Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.960 34.353 1498.7081 15:37:55.88M 2015-11-09T15:37:46.443Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.961 34.354 1498.7094 15:37:56.10M 2015-11-09T15:37:46.643Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.958 34.351 1498.7069 15:37:56.30M 2015-11-09T15:37:46.848Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.957 34.350 1498.7061 15:37:56.50M 2015-11-09T15:37:47.053Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.955 34.348 1498.7045 15:37:56.70M 2015-11-09T15:37:47.258Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.956 34.349 1498.7061 15:37:56.90M 2015-11-09T15:37:47.458Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.956 34.349 1498.7050 15:37:57.12M 2015-11-09T15:37:47.664Z|I-OCEAN7-304-XXXX| 28.62 12.647 39.957 34.350 1498.7046 15:37:57.32M 2015-11-09T15:37:47.864Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.957 34.350 1498.7046 15:37:57.51M 2015-11-09T15:37:48.068Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.951 34.345 1498.6976 15:37:57.71M 2015-11-09T15:37:48.273Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.951 34.345 1498.6970 15:37:57.91M 2015-11-09T15:37:48.493Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.951 34.345 1498.6970 15:37:58.13M 2015-11-09T15:37:48.678Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.951 34.345 1498.6954 15:37:58.35M 2015-11-09T15:37:48.878Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.950 34.344 1498.6940 15:37:58.53M 2015-11-09T15:37:49.078Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.950 34.344 1498.6947 15:37:58.73M 2015-11-09T15:37:49.283Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.950 34.344 1498.6941 15:37:58.92M 2015-11-09T15:37:49.488Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.951 34.344 1498.6931 15:37:59.15M 2015-11-09T15:37:49.693Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.951 34.345 1498.6927 15:37:59.35M 2015-11-09T15:37:49.893Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.952 34.346 1498.6931 15:37:59.55M 2015-11-09T15:37:50.098Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.953 34.347 1498.6936 15:37:59.74M 2015-11-09T15:37:50.298Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.953 34.347 1498.6940 15:37:59.94M 2015-11-09T15:37:50.504Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.954 34.347 1498.6942 15:38:00.16M 2015-11-09T15:37:50.703Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.954 34.347 1498.6947 15:38:00.36M 2015-11-09T15:37:50.909Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.954 34.347 1498.6947 15:38:00.56M 2015-11-09T15:37:51.113Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.954 34.347 1498.6937 15:38:00.76M 2015-11-09T15:37:51.314Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.953 34.346 1498.6930 15:38:00.96M 2015-11-09T15:37:51.519Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.952 34.345 1498.6920 15:38:01.18M 2015-11-09T15:37:51.724Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.952 34.344 1498.6918 15:38:01.38M 2015-11-09T15:37:51.943Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.952 34.344 1498.6913 15:38:01.58M 2015-11-09T15:37:52.129Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.952 34.345 1498.6914 15:38:01.77M 2015-11-09T15:37:52.329Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.948 34.341 1498.6873 15:38:01.97M 2015-11-09T15:37:52.534Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.949 34.342 1498.6871 15:38:02.19M 2015-11-09T15:37:52.734Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.949 34.342 1498.6874 15:38:02.39M 2015-11-09T15:37:52.954Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.949 34.343 1498.6870 15:38:02.59M 2015-11-09T15:37:53.144Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.950 34.344 1498.6869 15:38:02.80M 2015-11-09T15:37:53.344Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.950 34.344 1498.6864 15:38:03.01M 2015-11-09T15:37:53.549Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.950 34.344 1498.6864 15:38:03.21M 2015-11-09T15:37:53.754Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.949 34.343 1498.6866 15:38:03.40M 2015-11-09T15:37:53.954Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.949 34.343 1498.6885 15:38:03.60M 2015-11-09T15:37:54.154Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.950 34.344 1498.6896 15:38:03.80M 2015-11-09T15:37:54.359Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.950 34.344 1498.6906 15:38:04.02M 2015-11-09T15:37:54.564Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.950 34.344 1498.6915 15:38:04.22M 2015-11-09T15:37:54.764Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.950 34.343 1498.6927 15:38:04.42M 2015-11-09T15:37:54.969Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.949 34.343 1498.6926 15:38:04.62M 2015-11-09T15:37:55.174Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.950 34.343 1498.6940 15:38:04.82M 2015-11-09T15:37:55.374Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.949 34.342 1498.6945 15:38:05.04M 2015-11-09T15:37:55.579Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.949 34.342 1498.6945 15:38:05.23M 2015-11-09T15:37:55.784Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.949 34.341 1498.6957 15:38:05.44M 2015-11-09T15:37:55.984Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.948 34.340 1498.6948 15:38:05.63M 2015-11-09T15:37:56.189Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.948 34.340 1498.6949 15:38:05.83M 2015-11-09T15:37:56.389Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.948 34.340 1498.6960 15:38:06.05M 2015-11-09T15:37:56.594Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.948 34.340 1498.6958 15:38:06.25M 2015-11-09T15:37:56.799Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.949 34.341 1498.6949 15:38:06.45M 2015-11-09T15:37:56.999Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.949 34.341 1498.6949 15:38:06.65M 2015-11-09T15:37:57.204Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.948 34.341 1498.6945 15:38:06.85M 2015-11-09T15:37:57.424Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.949 34.341 1498.6934 15:38:07.07M 2015-11-09T15:37:57.609Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.949 34.341 1498.6938 15:38:07.28M 2015-11-09T15:37:57.814Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.949 34.342 1498.6940 15:38:07.47M 2015-11-09T15:37:58.014Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.950 34.343 1498.6941 15:38:07.66M 2015-11-09T15:37:58.219Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.951 34.343 1498.6947 15:38:07.86M 2015-11-09T15:37:58.424Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.953 34.345 1498.6959 15:38:08.08M 2015-11-09T15:37:58.624Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.959 34.352 1498.7025 15:38:08.28M 2015-11-09T15:37:58.824Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.954 34.347 1498.6949 15:38:08.48M 2015-11-09T15:37:59.029Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.953 34.346 1498.6942 15:38:08.68M 2015-11-09T15:37:59.234Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.953 34.346 1498.6931 15:38:08.88M 2015-11-09T15:37:59.434Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.952 34.345 1498.6925 15:38:09.10M 2015-11-09T15:37:59.639Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.951 34.344 1498.6914 15:38:09.29M 2015-11-09T15:37:59.839Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.950 34.344 1498.6897 15:38:09.49M