2015-11-09T15:36:00.059Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.955 34.349 1498.6938 15:36:09.70M 2015-11-09T15:36:00.263Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.954 34.348 1498.6934 15:36:09.90M 2015-11-09T15:36:00.459Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.954 34.347 1498.6935 15:36:10.12M 2015-11-09T15:36:00.666Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.953 34.346 1498.6931 15:36:10.31M 2015-11-09T15:36:00.869Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.952 34.346 1498.6925 15:36:10.52M 2015-11-09T15:36:01.069Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.952 34.346 1498.6934 15:36:10.71M 2015-11-09T15:36:01.289Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.952 34.345 1498.6946 15:36:10.91M 2015-11-09T15:36:01.479Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.952 34.345 1498.6951 15:36:11.15M 2015-11-09T15:36:01.679Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.951 34.345 1498.6942 15:36:11.33M 2015-11-09T15:36:01.884Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.951 34.345 1498.6947 15:36:11.53M 2015-11-09T15:36:02.093Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.952 34.345 1498.6947 15:36:11.73M 2015-11-09T15:36:02.284Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.952 34.345 1498.6943 15:36:11.93M 2015-11-09T15:36:02.489Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.952 34.346 1498.6948 15:36:12.14M 2015-11-09T15:36:02.694Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.953 34.346 1498.6957 15:36:12.34M 2015-11-09T15:36:02.899Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.953 34.347 1498.6949 15:36:12.54M 2015-11-09T15:36:03.099Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.953 34.347 1498.6949 15:36:12.74M 2015-11-09T15:36:03.304Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.954 34.348 1498.6941 15:36:12.94M 2015-11-09T15:36:03.509Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.954 34.348 1498.6938 15:36:13.16M 2015-11-09T15:36:03.709Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.955 34.349 1498.6942 15:36:13.36M 2015-11-09T15:36:03.914Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.956 34.350 1498.6951 15:36:13.56M 2015-11-09T15:36:04.119Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.956 34.350 1498.6943 15:36:13.76M 2015-11-09T15:36:04.319Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.956 34.350 1498.6959 15:36:13.96M 2015-11-09T15:36:04.524Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.957 34.351 1498.6964 15:36:14.17M 2015-11-09T15:36:04.724Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.957 34.351 1498.6969 15:36:14.37M 2015-11-09T15:36:04.924Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.957 34.351 1498.6965 15:36:14.57M 2015-11-09T15:36:05.129Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.957 34.350 1498.6968 15:36:14.77M 2015-11-09T15:36:05.334Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.957 34.351 1498.6973 15:36:14.97M 2015-11-09T15:36:05.539Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.957 34.350 1498.6982 15:36:15.19M 2015-11-09T15:36:05.759Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.956 34.350 1498.6984 15:36:15.39M 2015-11-09T15:36:05.944Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.957 34.350 1498.6985 15:36:15.61M 2015-11-09T15:36:06.146Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.957 34.350 1498.6995 15:36:15.79M 2015-11-09T15:36:06.349Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.957 34.350 1498.7004 15:36:16.01M 2015-11-09T15:36:06.555Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.957 34.350 1498.7015 15:36:16.20M 2015-11-09T15:36:06.754Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.957 34.350 1498.7029 15:36:16.40M 2015-11-09T15:36:06.959Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.957 34.350 1498.7032 15:36:16.60M 2015-11-09T15:36:07.159Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.956 34.349 1498.7037 15:36:16.80M 2015-11-09T15:36:07.364Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.956 34.348 1498.7037 15:36:17.02M 2015-11-09T15:36:07.569Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.956 34.348 1498.7042 15:36:17.22M 2015-11-09T15:36:07.769Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.956 34.348 1498.7048 15:36:17.42M 2015-11-09T15:36:07.974Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.956 34.348 1498.7052 15:36:17.62M 2015-11-09T15:36:08.174Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.956 34.348 1498.7056 15:36:17.82M 2015-11-09T15:36:08.379Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.956 34.348 1498.7048 15:36:18.03M 2015-11-09T15:36:08.579Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.955 34.348 1498.7041 15:36:18.23M 2015-11-09T15:36:08.787Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.955 34.348 1498.7037 15:36:18.43M 2015-11-09T15:36:08.989Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.954 34.347 1498.7025 15:36:18.63M 2015-11-09T15:36:09.189Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.953 34.345 1498.7015 15:36:18.83M 2015-11-09T15:36:09.394Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.952 34.345 1498.6986 15:36:19.05M 2015-11-09T15:36:09.623Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.952 34.345 1498.6982 15:36:19.25M 2015-11-09T15:36:09.799Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.952 34.345 1498.6993 15:36:19.45M 2015-11-09T15:36:10.004Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.953 34.345 1498.6997 15:36:19.65M 2015-11-09T15:36:10.225Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.953 34.345 1498.6990 15:36:19.85M 2015-11-09T15:36:10.409Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.953 34.345 1498.6993 15:36:20.08M 2015-11-09T15:36:10.614Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.953 34.345 1498.7006 15:36:20.26M 2015-11-09T15:36:10.819Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.954 34.346 1498.7008 15:36:20.46M 2015-11-09T15:36:11.019Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.954 34.346 1498.7006 15:36:20.66M 2015-11-09T15:36:11.219Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.949 34.342 1498.6949 15:36:20.86M 2015-11-09T15:36:11.426Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.950 34.343 1498.6953 15:36:21.08M 2015-11-09T15:36:11.629Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.951 34.343 1498.6938 15:36:21.28M 2015-11-09T15:36:11.829Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.951 34.344 1498.6946 15:36:21.48M 2015-11-09T15:36:12.034Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.952 34.345 1498.6948 15:36:21.68M 2015-11-09T15:36:12.239Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.953 34.346 1498.6949 15:36:21.88M 2015-11-09T15:36:12.463Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.954 34.346 1498.6953 15:36:22.10M 2015-11-09T15:36:12.639Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.954 34.346 1498.6962 15:36:22.29M 2015-11-09T15:36:12.844Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.955 34.347 1498.6962 15:36:22.49M 2015-11-09T15:36:13.049Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.955 34.347 1498.6951 15:36:22.69M 2015-11-09T15:36:13.249Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.955 34.347 1498.6943 15:36:22.89M 2015-11-09T15:36:13.449Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.955 34.347 1498.6935 15:36:23.11M 2015-11-09T15:36:13.659Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.955 34.348 1498.6926 15:36:23.30M 2015-11-09T15:36:13.860Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.954 34.348 1498.6919 15:36:23.51M 2015-11-09T15:36:14.067Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.953 34.347 1498.6909 15:36:23.71M 2015-11-09T15:36:14.270Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.953 34.346 1498.6904 15:36:23.91M 2015-11-09T15:36:14.470Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.953 34.346 1498.6901 15:36:24.12M 2015-11-09T15:36:14.689Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.953 34.347 1498.6912 15:36:24.32M 2015-11-09T15:36:14.874Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.953 34.347 1498.6912 15:36:24.54M 2015-11-09T15:36:15.079Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.953 34.347 1498.6917 15:36:24.72M 2015-11-09T15:36:15.279Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.953 34.347 1498.6925 15:36:24.92M 2015-11-09T15:36:15.484Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.953 34.346 1498.6918 15:36:25.14M 2015-11-09T15:36:15.689Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.952 34.346 1498.6917 15:36:25.34M 2015-11-09T15:36:15.889Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.952 34.346 1498.6920 15:36:25.54M 2015-11-09T15:36:16.095Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.952 34.346 1498.6920 15:36:25.73M 2015-11-09T15:36:16.299Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.952 34.345 1498.6925 15:36:25.93M 2015-11-09T15:36:16.499Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.951 34.345 1498.6931 15:36:26.16M 2015-11-09T15:36:16.705Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.951 34.344 1498.6936 15:36:26.35M 2015-11-09T15:36:16.906Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.952 34.345 1498.6947 15:36:26.55M 2015-11-09T15:36:17.109Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.953 34.346 1498.6949 15:36:26.75M 2015-11-09T15:36:17.315Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.953 34.347 1498.6964 15:36:26.95M 2015-11-09T15:36:17.520Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.952 34.346 1498.6962 15:36:27.17M 2015-11-09T15:36:17.715Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.953 34.347 1498.6982 15:36:27.37M 2015-11-09T15:36:17.925Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.954 34.347 1498.6991 15:36:27.57M 2015-11-09T15:36:18.125Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.954 34.347 1498.7000 15:36:27.77M 2015-11-09T15:36:18.329Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.954 34.347 1498.7003 15:36:27.96M 2015-11-09T15:36:18.530Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.948 34.342 1498.6930 15:36:28.19M 2015-11-09T15:36:18.735Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.951 34.344 1498.6957 15:36:28.38M 2015-11-09T15:36:18.935Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.951 34.345 1498.6974 15:36:28.58M 2015-11-09T15:36:19.155Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.952 34.345 1498.6979 15:36:28.78M 2015-11-09T15:36:19.347Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.952 34.345 1498.6984 15:36:29.02M 2015-11-09T15:36:19.547Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.951 34.345 1498.6984 15:36:29.20M 2015-11-09T15:36:19.750Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.952 34.345 1498.6998 15:36:29.40M 2015-11-09T15:36:19.955Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.951 34.344 1498.6997 15:36:29.60M 2015-11-09T15:36:20.155Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.951 34.343 1498.6987 15:36:29.80M 2015-11-09T15:36:20.360Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.949 34.342 1498.6978 15:36:30.02M 2015-11-09T15:36:20.560Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.952 34.345 1498.6998 15:36:30.22M 2015-11-09T15:36:20.765Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.952 34.345 1498.6989 15:36:30.41M 2015-11-09T15:36:20.970Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.951 34.344 1498.6969 15:36:30.61M 2015-11-09T15:36:21.175Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.951 34.344 1498.6946 15:36:30.81M 2015-11-09T15:36:21.375Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.954 34.347 1498.6971 15:36:31.03M 2015-11-09T15:36:21.575Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.953 34.346 1498.6968 15:36:31.23M 2015-11-09T15:36:21.780Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.958 34.351 1498.7029 15:36:31.43M 2015-11-09T15:36:21.988Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.954 34.346 1498.6979 15:36:31.63M 2015-11-09T15:36:22.188Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.955 34.347 1498.6976 15:36:31.83M 2015-11-09T15:36:22.388Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.955 34.348 1498.6974 15:36:32.04M 2015-11-09T15:36:22.590Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.956 34.348 1498.6962 15:36:32.24M 2015-11-09T15:36:22.795Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.956 34.349 1498.6951 15:36:32.44M 2015-11-09T15:36:22.995Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.956 34.349 1498.6949 15:36:32.64M 2015-11-09T15:36:23.200Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.957 34.350 1498.6954 15:36:32.84M 2015-11-09T15:36:23.405Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.957 34.350 1498.6951 15:36:33.06M 2015-11-09T15:36:23.625Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.957 34.350 1498.6949 15:36:33.26M 2015-11-09T15:36:23.810Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.956 34.349 1498.6934 15:36:33.48M 2015-11-09T15:36:24.015Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.956 34.349 1498.6925 15:36:33.66M 2015-11-09T15:36:24.215Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.955 34.348 1498.6918 15:36:33.86M 2015-11-09T15:36:24.420Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.954 34.347 1498.6920 15:36:34.07M 2015-11-09T15:36:24.620Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.954 34.346 1498.6924 15:36:34.27M 2015-11-09T15:36:24.820Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.954 34.347 1498.6918 15:36:34.47M 2015-11-09T15:36:25.030Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.953 34.347 1498.6908 15:36:34.67M 2015-11-09T15:36:25.235Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.953 34.346 1498.6897 15:36:34.87M 2015-11-09T15:36:25.435Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.952 34.346 1498.6902 15:36:35.09M 2015-11-09T15:36:25.635Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.952 34.346 1498.6908 15:36:35.29M 2015-11-09T15:36:25.840Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.952 34.346 1498.6917 15:36:35.49M 2015-11-09T15:36:26.045Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.953 34.346 1498.6923 15:36:35.69M 2015-11-09T15:36:26.245Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.953 34.346 1498.6940 15:36:35.89M 2015-11-09T15:36:26.450Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.953 34.346 1498.6947 15:36:36.10M 2015-11-09T15:36:26.655Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.953 34.346 1498.6962 15:36:36.30M 2015-11-09T15:36:26.855Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.953 34.346 1498.6974 15:36:36.50M 2015-11-09T15:36:27.060Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.953 34.345 1498.6973 15:36:36.70M 2015-11-09T15:36:27.260Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.952 34.345 1498.6967 15:36:36.90M 2015-11-09T15:36:27.466Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.952 34.345 1498.6965 15:36:37.12M 2015-11-09T15:36:27.670Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.951 34.344 1498.6940 15:36:37.32M 2015-11-09T15:36:27.870Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.957 34.351 1498.7024 15:36:37.52M 2015-11-09T15:36:28.090Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.958 34.352 1498.7040 15:36:37.72M 2015-11-09T15:36:28.275Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.959 34.352 1498.7048 15:36:37.93M 2015-11-09T15:36:28.480Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.960 34.353 1498.7062 15:36:38.13M 2015-11-09T15:36:28.685Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.961 34.354 1498.7073 15:36:38.33M 2015-11-09T15:36:28.885Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.962 34.355 1498.7097 15:36:38.53M 2015-11-09T15:36:29.090Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6974 15:36:38.73M 2015-11-09T15:36:29.290Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.951 34.344 1498.6974 15:36:38.93M 2015-11-09T15:36:29.495Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.951 34.344 1498.6974 15:36:39.15M 2015-11-09T15:36:29.700Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.951 34.344 1498.6971 15:36:39.35M 2015-11-09T15:36:29.900Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.957 34.350 1498.7041 15:36:39.55M 2015-11-09T15:36:30.106Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.351 1498.7053 15:36:39.75M 2015-11-09T15:36:30.305Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.958 34.350 1498.7053 15:36:39.95M 2015-11-09T15:36:30.510Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.958 34.352 1498.6998 15:36:40.16M 2015-11-09T15:36:30.715Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.959 34.353 1498.6996 15:36:40.36M 2015-11-09T15:36:30.915Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.958 34.353 1498.6975 15:36:40.56M 2015-11-09T15:36:31.120Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.957 34.352 1498.6949 15:36:40.76M 2015-11-09T15:36:31.325Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.956 34.351 1498.6934 15:36:40.96M 2015-11-09T15:36:31.525Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.957 34.352 1498.6936 15:36:41.18M 2015-11-09T15:36:31.730Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.957 34.353 1498.6932 15:36:41.38M 2015-11-09T15:36:31.930Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.957 34.352 1498.6918 15:36:41.58M 2015-11-09T15:36:32.135Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.956 34.351 1498.6909 15:36:41.78M 2015-11-09T15:36:32.335Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.955 34.350 1498.6899 15:36:41.97M 2015-11-09T15:36:32.555Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.958 34.353 1498.6934 15:36:42.19M 2015-11-09T15:36:32.740Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.953 34.348 1498.6888 15:36:42.41M 2015-11-09T15:36:32.947Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.952 34.347 1498.6882 15:36:42.59M 2015-11-09T15:36:33.150Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.951 34.346 1498.6869 15:36:42.79M 2015-11-09T15:36:33.350Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.951 34.345 1498.6868 15:36:43.01M 2015-11-09T15:36:33.555Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.952 34.346 1498.6885 15:36:43.21M 2015-11-09T15:36:33.760Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.953 34.347 1498.6892 15:36:43.41M 2015-11-09T15:36:33.960Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.954 34.348 1498.6904 15:36:43.61M 2015-11-09T15:36:34.160Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.954 34.348 1498.6929 15:36:43.81M 2015-11-09T15:36:34.370Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.953 34.348 1498.6931 15:36:44.02M 2015-11-09T15:36:34.570Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.952 34.347 1498.6914 15:36:44.22M 2015-11-09T15:36:34.770Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.953 34.347 1498.6931 15:36:44.42M 2015-11-09T15:36:34.975Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.954 34.348 1498.6940 15:36:44.62M 2015-11-09T15:36:35.180Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.954 34.348 1498.6952 15:36:44.82M 2015-11-09T15:36:35.380Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.954 34.348 1498.6949 15:36:45.04M 2015-11-09T15:36:35.589Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.954 34.348 1498.6954 15:36:45.24M 2015-11-09T15:36:35.790Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.954 34.347 1498.6967 15:36:45.44M 2015-11-09T15:36:35.990Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.954 34.347 1498.6981 15:36:45.64M 2015-11-09T15:36:36.195Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.953 34.346 1498.6986 15:36:45.83M 2015-11-09T15:36:36.395Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.956 34.348 1498.7013 15:36:46.06M 2015-11-09T15:36:36.600Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.955 34.348 1498.7019 15:36:46.25M 2015-11-09T15:36:36.805Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.954 34.346 1498.7010 15:36:46.45M 2015-11-09T15:36:37.020Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.954 34.346 1498.7015 15:36:46.65M 2015-11-09T15:36:37.210Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.954 34.346 1498.7012 15:36:46.87M 2015-11-09T15:36:37.410Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.955 34.347 1498.7013 15:36:47.07M 2015-11-09T15:36:37.615Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.955 34.347 1498.7014 15:36:47.27M 2015-11-09T15:36:37.821Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.956 34.348 1498.7017 15:36:47.47M 2015-11-09T15:36:38.021Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.958 34.350 1498.7040 15:36:47.67M 2015-11-09T15:36:38.227Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.959 34.351 1498.7032 15:36:47.87M 2015-11-09T15:36:38.425Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.960 34.351 1498.7037 15:36:48.08M 2015-11-09T15:36:38.630Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.959 34.351 1498.7026 15:36:48.28M 2015-11-09T15:36:38.835Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.959 34.351 1498.7012 15:36:48.48M 2015-11-09T15:36:39.035Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.957 34.350 1498.6985 15:36:48.68M 2015-11-09T15:36:39.240Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.955 34.348 1498.6946 15:36:48.88M 2015-11-09T15:36:39.446Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.954 34.347 1498.6923 15:36:49.10M 2015-11-09T15:36:39.645Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.956 34.349 1498.6938 15:36:49.30M 2015-11-09T15:36:39.845Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.954 34.348 1498.6919 15:36:49.50M 2015-11-09T15:36:40.050Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.954 34.347 1498.6914 15:36:49.69M 2015-11-09T15:36:40.256Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.954 34.347 1498.6912 15:36:49.89M 2015-11-09T15:36:40.461Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.954 34.347 1498.6915 15:36:50.11M 2015-11-09T15:36:40.661Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.949 34.343 1498.6865 15:36:50.31M 2015-11-09T15:36:40.866Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.950 34.343 1498.6871 15:36:50.51M 2015-11-09T15:36:41.066Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.950 34.344 1498.6881 15:36:50.71M 2015-11-09T15:36:41.271Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.951 34.345 1498.6901 15:36:50.91M 2015-11-09T15:36:41.491Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.952 34.346 1498.6910 15:36:51.13M 2015-11-09T15:36:41.676Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.953 34.346 1498.6924 15:36:51.34M 2015-11-09T15:36:41.875Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.953 34.347 1498.6936 15:36:51.52M 2015-11-09T15:36:42.081Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.954 34.348 1498.6948 15:36:51.72M 2015-11-09T15:36:42.286Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.956 34.350 1498.6978 15:36:51.92M 2015-11-09T15:36:42.491Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.957 34.350 1498.6989 15:36:52.14M 2015-11-09T15:36:42.691Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.958 34.351 1498.7003 15:36:52.34M 2015-11-09T15:36:42.896Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.959 34.352 1498.7030 15:36:52.54M 2015-11-09T15:36:43.096Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.960 34.353 1498.7040 15:36:52.74M 2015-11-09T15:36:43.301Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.960 34.353 1498.7057 15:36:52.94M 2015-11-09T15:36:43.501Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.961 34.354 1498.7073 15:36:53.16M 2015-11-09T15:36:43.731Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.962 34.355 1498.7083 15:36:53.35M 2015-11-09T15:36:43.911Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.957 34.351 1498.7028 15:36:53.56M 2015-11-09T15:36:44.111Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.957 34.351 1498.7015 15:36:53.76M 2015-11-09T15:36:44.316Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.957 34.350 1498.7015 15:36:53.95M 2015-11-09T15:36:44.516Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.957 34.350 1498.7020 15:36:54.17M 2015-11-09T15:36:44.726Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.957 34.351 1498.7021 15:36:54.37M 2015-11-09T15:36:44.926Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.954 34.348 1498.6982 15:36:54.57M 2015-11-09T15:36:45.131Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.955 34.349 1498.6996 15:36:54.77M 2015-11-09T15:36:45.331Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.953 34.346 1498.6965 15:36:54.97M 2015-11-09T15:36:45.536Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.951 34.345 1498.6960 15:36:55.19M 2015-11-09T15:36:45.741Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.951 34.344 1498.6951 15:36:55.39M 2015-11-09T15:36:45.956Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.950 34.343 1498.6936 15:36:55.59M 2015-11-09T15:36:46.142Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.954 34.347 1498.6985 15:36:55.80M 2015-11-09T15:36:46.347Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.955 34.348 1498.6989 15:36:56.00M 2015-11-09T15:36:46.551Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.955 34.348 1498.6995 15:36:56.20M 2015-11-09T15:36:46.751Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.955 34.348 1498.6998 15:36:56.40M 2015-11-09T15:36:46.956Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.947 34.340 1498.6921 15:36:56.60M 2015-11-09T15:36:47.156Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.948 34.340 1498.6932 15:36:56.80M 2015-11-09T15:36:47.361Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.949 34.342 1498.6945 15:36:57.02M 2015-11-09T15:36:47.566Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.951 34.343 1498.6960 15:36:57.22M 2015-11-09T15:36:47.771Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.951 34.343 1498.6957 15:36:57.42M 2015-11-09T15:36:47.971Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.950 34.343 1498.6942 15:36:57.62M 2015-11-09T15:36:48.171Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.950 34.343 1498.6934 15:36:57.81M 2015-11-09T15:36:48.376Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.955 34.347 1498.6985 15:36:58.03M 2015-11-09T15:36:48.581Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.955 34.348 1498.6993 15:36:58.23M 2015-11-09T15:36:48.781Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.348 1498.6992 15:36:58.43M 2015-11-09T15:36:48.988Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.347 1498.6990 15:36:58.63M 2015-11-09T15:36:49.191Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.953 34.346 1498.6979 15:36:58.83M 2015-11-09T15:36:49.415Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.953 34.346 1498.6973 15:36:59.05M 2015-11-09T15:36:49.596Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.953 34.345 1498.6967 15:36:59.25M 2015-11-09T15:36:49.796Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.953 34.345 1498.6963 15:36:59.45M 2015-11-09T15:36:50.001Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.953 34.345 1498.6962 15:36:59.65M 2015-11-09T15:36:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.953 34.346 1498.6959 15:36:59.84M 2015-11-09T15:36:50.421Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.954 34.346 1498.6971 15:37:00.06M 2015-11-09T15:36:50.611Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.955 34.347 1498.6976 15:37:00.28M 2015-11-09T15:36:50.811Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.954 34.346 1498.6985 15:37:00.46M 2015-11-09T15:36:51.016Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.954 34.345 1498.6991 15:37:00.66M 2015-11-09T15:36:51.216Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.954 34.345 1498.6985 15:37:00.86M 2015-11-09T15:36:51.421Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.953 34.345 1498.6965 15:37:01.08M 2015-11-09T15:36:51.626Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.953 34.344 1498.6957 15:37:01.28M 2015-11-09T15:36:51.826Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.952 34.343 1498.6946 15:37:01.48M 2015-11-09T15:36:52.031Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.951 34.342 1498.6937 15:37:01.67M 2015-11-09T15:36:52.231Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.951 34.342 1498.6929 15:37:01.87M 2015-11-09T15:36:52.436Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.950 34.342 1498.6919 15:37:02.09M 2015-11-09T15:36:52.641Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.950 34.341 1498.6913 15:37:02.29M 2015-11-09T15:36:52.841Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.949 34.341 1498.6899 15:37:02.49M 2015-11-09T15:36:53.041Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.948 34.340 1498.6899 15:37:02.69M 2015-11-09T15:36:53.251Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.947 34.339 1498.6891 15:37:02.89M 2015-11-09T15:36:53.451Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.953 34.345 1498.6968 15:37:03.11M 2015-11-09T15:36:53.656Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.952 34.344 1498.6964 15:37:03.31M 2015-11-09T15:36:53.856Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.953 34.345 1498.6981 15:37:03.51M 2015-11-09T15:36:54.061Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.954 34.346 1498.6993 15:37:03.70M 2015-11-09T15:36:54.261Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.955 34.347 1498.7007 15:37:03.90M 2015-11-09T15:36:54.467Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.956 34.348 1498.7019 15:37:04.12M 2015-11-09T15:36:54.671Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.956 34.348 1498.7037 15:37:04.32M 2015-11-09T15:36:54.891Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.958 34.350 1498.7043 15:37:04.52M 2015-11-09T15:36:55.076Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.953 34.346 1498.7003 15:37:04.74M 2015-11-09T15:36:55.281Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.952 34.344 1498.6993 15:37:04.92M 2015-11-09T15:36:55.481Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.951 34.344 1498.7000 15:37:05.14M 2015-11-09T15:36:55.686Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.951 34.343 1498.7004 15:37:05.34M 2015-11-09T15:36:55.891Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.950 34.343 1498.7012 15:37:05.54M 2015-11-09T15:36:56.091Z|I-OCEAN7-304-XXXX| 28.69 12.649 39.949 34.342 1498.7013 15:37:05.74M 2015-11-09T15:36:56.296Z|I-OCEAN7-304-XXXX| 28.72 12.649 39.948 34.341 1498.7006 15:37:05.93M 2015-11-09T15:36:56.501Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.947 34.339 1498.6979 15:37:06.15M 2015-11-09T15:36:56.701Z|I-OCEAN7-304-XXXX| 28.68 12.648 39.958 34.350 1498.7095 15:37:06.35M 2015-11-09T15:36:56.901Z|I-OCEAN7-304-XXXX| 28.64 12.648 39.958 34.350 1498.7083 15:37:06.55M 2015-11-09T15:36:57.106Z|I-OCEAN7-304-XXXX| 28.64 12.648 39.957 34.349 1498.7072 15:37:06.75M 2015-11-09T15:36:57.311Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.956 34.349 1498.7054 15:37:06.95M 2015-11-09T15:36:57.512Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.956 34.349 1498.7043 15:37:07.17M 2015-11-09T15:36:57.716Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.957 34.349 1498.7048 15:37:07.37M 2015-11-09T15:36:57.921Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.952 34.345 1498.6996 15:37:07.57M 2015-11-09T15:36:58.121Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.952 34.345 1498.6998 15:37:07.77M 2015-11-09T15:36:58.321Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.953 34.345 1498.6997 15:37:07.97M 2015-11-09T15:36:58.531Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.951 34.344 1498.6971 15:37:08.18M 2015-11-09T15:36:58.731Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.951 34.344 1498.6963 15:37:08.38M 2015-11-09T15:36:58.936Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.951 34.344 1498.6954 15:37:08.58M 2015-11-09T15:36:59.136Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.952 34.344 1498.6951 15:37:08.78M 2015-11-09T15:36:59.356Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.952 34.344 1498.6947 15:37:09.00M 2015-11-09T15:36:59.541Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.952 34.345 1498.6949 15:37:09.21M 2015-11-09T15:36:59.783Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.953 34.345 1498.6948 15:37:09.40M 2015-11-09T15:36:59.951Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.953 34.345 1498.6947 15:37:09.59M