2015-11-09T15:33:00.171Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.951 34.343 1498.6978 15:33:09.80M 2015-11-09T15:33:00.371Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.951 34.343 1498.6982 15:33:10.02M 2015-11-09T15:33:00.576Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.952 34.343 1498.6984 15:33:10.22M 2015-11-09T15:33:00.781Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.952 34.344 1498.6979 15:33:10.42M 2015-11-09T15:33:00.981Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.958 34.350 1498.7047 15:33:10.62M 2015-11-09T15:33:01.181Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.959 34.351 1498.7048 15:33:10.82M 2015-11-09T15:33:01.388Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.956 34.349 1498.7013 15:33:11.03M 2015-11-09T15:33:01.591Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.956 34.349 1498.6997 15:33:11.23M 2015-11-09T15:33:01.796Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.961 34.354 1498.7050 15:33:11.43M 2015-11-09T15:33:01.996Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.962 34.355 1498.7064 15:33:11.63M 2015-11-09T15:33:02.201Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.963 34.356 1498.7076 15:33:11.83M 2015-11-09T15:33:02.406Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.961 34.354 1498.7067 15:33:12.05M 2015-11-09T15:33:02.626Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.961 34.353 1498.7061 15:33:12.25M 2015-11-09T15:33:02.811Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.961 34.353 1498.7045 15:33:12.47M 2015-11-09T15:33:03.011Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.960 34.353 1498.7034 15:33:12.65M 2015-11-09T15:33:03.216Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.961 34.353 1498.7035 15:33:12.85M 2015-11-09T15:33:03.416Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.960 34.352 1498.7025 15:33:13.07M 2015-11-09T15:33:03.621Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.953 34.345 1498.6947 15:33:13.27M 2015-11-09T15:33:03.871Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.953 34.345 1498.6935 15:33:13.46M 2015-11-09T15:33:04.031Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.953 34.345 1498.6937 15:33:13.71M 2015-11-09T15:33:04.231Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.961 34.353 1498.7029 15:33:13.86M 2015-11-09T15:33:04.431Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.962 34.354 1498.7041 15:33:14.08M 2015-11-09T15:33:04.636Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.964 34.355 1498.7057 15:33:14.28M 2015-11-09T15:33:04.836Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.960 34.352 1498.7021 15:33:14.48M 2015-11-09T15:33:05.041Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.958 34.350 1498.6998 15:33:14.68M 2015-11-09T15:33:05.246Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.959 34.351 1498.7003 15:33:14.88M 2015-11-09T15:33:05.451Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.960 34.352 1498.7007 15:33:15.10M 2015-11-09T15:33:05.651Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.961 34.353 1498.7030 15:33:15.29M 2015-11-09T15:33:05.856Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.962 34.354 1498.7046 15:33:15.49M 2015-11-09T15:33:06.056Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.963 34.355 1498.7076 15:33:15.69M 2015-11-09T15:33:06.261Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.965 34.357 1498.7059 15:33:15.89M 2015-11-09T15:33:06.466Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.964 34.356 1498.7046 15:33:16.11M 2015-11-09T15:33:06.666Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.963 34.356 1498.7045 15:33:16.31M 2015-11-09T15:33:06.871Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.955 34.348 1498.6952 15:33:16.51M 2015-11-09T15:33:07.092Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.954 34.348 1498.6952 15:33:16.71M 2015-11-09T15:33:07.276Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.954 34.348 1498.6951 15:33:16.92M 2015-11-09T15:33:07.482Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.954 34.348 1498.6969 15:33:17.13M 2015-11-09T15:33:07.681Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.954 34.348 1498.6979 15:33:17.33M 2015-11-09T15:33:07.886Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.954 34.347 1498.6995 15:33:17.53M 2015-11-09T15:33:08.091Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.954 34.347 1498.7007 15:33:17.72M 2015-11-09T15:33:08.291Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.954 34.347 1498.7012 15:33:17.92M 2015-11-09T15:33:08.496Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.955 34.347 1498.7032 15:33:18.14M 2015-11-09T15:33:08.696Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.955 34.347 1498.7037 15:33:18.34M 2015-11-09T15:33:08.901Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.962 34.354 1498.7125 15:33:18.54M 2015-11-09T15:33:09.101Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.961 34.353 1498.7122 15:33:18.74M 2015-11-09T15:33:09.306Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.961 34.352 1498.7126 15:33:18.93M 2015-11-09T15:33:09.506Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.961 34.352 1498.7133 15:33:19.16M 2015-11-09T15:33:09.711Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.961 34.352 1498.7134 15:33:19.35M 2015-11-09T15:33:09.917Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.961 34.353 1498.7131 15:33:19.55M 2015-11-09T15:33:10.117Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.962 34.354 1498.7139 15:33:19.75M 2015-11-09T15:33:10.321Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.964 34.355 1498.7144 15:33:19.95M 2015-11-09T15:33:10.527Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.964 34.355 1498.7137 15:33:20.17M 2015-11-09T15:33:10.731Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.963 34.355 1498.7120 15:33:20.37M 2015-11-09T15:33:10.931Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.963 34.355 1498.7102 15:33:20.57M 2015-11-09T15:33:11.137Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.963 34.355 1498.7084 15:33:20.77M 2015-11-09T15:33:11.337Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.968 34.360 1498.7120 15:33:20.97M 2015-11-09T15:33:11.557Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.967 34.360 1498.7106 15:33:21.18M 2015-11-09T15:33:11.741Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.966 34.359 1498.7086 15:33:21.40M 2015-11-09T15:33:11.947Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.967 34.360 1498.7074 15:33:21.58M 2015-11-09T15:33:12.147Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.967 34.359 1498.7085 15:33:21.78M 2015-11-09T15:33:12.352Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.966 34.359 1498.7070 15:33:22.00M 2015-11-09T15:33:12.552Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.966 34.358 1498.7063 15:33:22.20M 2015-11-09T15:33:12.757Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.966 34.358 1498.7063 15:33:22.40M 2015-11-09T15:33:12.962Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.965 34.357 1498.7057 15:33:22.60M 2015-11-09T15:33:13.162Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.964 34.356 1498.7056 15:33:22.80M 2015-11-09T15:33:13.362Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.964 34.356 1498.7056 15:33:23.01M 2015-11-09T15:33:13.567Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.964 34.355 1498.7063 15:33:23.21M 2015-11-09T15:33:13.772Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.956 34.348 1498.6973 15:33:23.41M 2015-11-09T15:33:14.022Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.956 34.348 1498.6974 15:33:23.61M 2015-11-09T15:33:14.177Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.956 34.348 1498.6985 15:33:23.86M 2015-11-09T15:33:14.382Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.957 34.349 1498.6996 15:33:24.03M 2015-11-09T15:33:14.588Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.958 34.349 1498.7012 15:33:24.23M 2015-11-09T15:33:14.787Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.958 34.350 1498.7024 15:33:24.43M 2015-11-09T15:33:15.023Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.959 34.350 1498.7036 15:33:24.63M 2015-11-09T15:33:15.197Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.958 34.350 1498.7035 15:33:24.83M 2015-11-09T15:33:15.397Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.958 34.350 1498.7036 15:33:25.05M 2015-11-09T15:33:15.597Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.959 34.351 1498.7042 15:33:25.25M 2015-11-09T15:33:15.807Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.959 34.351 1498.7054 15:33:25.44M 2015-11-09T15:33:16.022Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.960 34.351 1498.7059 15:33:25.64M 2015-11-09T15:33:16.212Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.960 34.352 1498.7063 15:33:25.86M 2015-11-09T15:33:16.412Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.960 34.352 1498.7075 15:33:26.06M 2015-11-09T15:33:16.617Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.960 34.352 1498.7074 15:33:26.26M 2015-11-09T15:33:16.817Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.960 34.352 1498.7075 15:33:26.46M 2015-11-09T15:33:17.023Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.960 34.351 1498.7079 15:33:26.66M 2015-11-09T15:33:17.227Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7069 15:33:26.86M 2015-11-09T15:33:17.427Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.349 1498.7061 15:33:27.08M 2015-11-09T15:33:17.632Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.957 34.349 1498.7042 15:33:27.28M 2015-11-09T15:33:17.832Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.957 34.349 1498.7030 15:33:27.47M 2015-11-09T15:33:18.037Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.962 34.354 1498.7086 15:33:27.67M 2015-11-09T15:33:18.237Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.963 34.355 1498.7112 15:33:27.87M 2015-11-09T15:33:18.442Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.965 34.356 1498.7137 15:33:28.09M 2015-11-09T15:33:18.647Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.966 34.356 1498.7140 15:33:28.29M 2015-11-09T15:33:18.847Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.966 34.357 1498.7141 15:33:28.49M 2015-11-09T15:33:19.052Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.962 34.353 1498.7096 15:33:28.69M 2015-11-09T15:33:19.263Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.961 34.352 1498.7090 15:33:28.89M 2015-11-09T15:33:19.457Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.961 34.352 1498.7084 15:33:29.10M 2015-11-09T15:33:19.657Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.961 34.350 1498.7130 15:33:29.30M 2015-11-09T15:33:19.862Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.961 34.350 1498.7131 15:33:29.50M 2015-11-09T15:33:20.067Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.961 34.350 1498.7126 15:33:29.70M 2015-11-09T15:33:20.272Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.967 34.357 1498.7192 15:33:29.90M 2015-11-09T15:33:20.487Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.968 34.357 1498.7200 15:33:30.12M 2015-11-09T15:33:20.672Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.967 34.357 1498.7203 15:33:30.33M 2015-11-09T15:33:20.882Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.967 34.357 1498.7196 15:33:30.52M 2015-11-09T15:33:21.082Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.967 34.356 1498.7196 15:33:30.72M 2015-11-09T15:33:21.287Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.967 34.357 1498.7185 15:33:30.92M 2015-11-09T15:33:21.487Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.352 1498.7119 15:33:31.14M 2015-11-09T15:33:21.692Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.960 34.351 1498.7102 15:33:31.33M 2015-11-09T15:33:21.897Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.350 1498.7083 15:33:31.53M 2015-11-09T15:33:22.097Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.958 34.350 1498.7068 15:33:31.73M 2015-11-09T15:33:22.302Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.961 34.352 1498.7083 15:33:31.93M 2015-11-09T15:33:22.502Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.960 34.352 1498.7073 15:33:32.15M 2015-11-09T15:33:22.707Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.959 34.351 1498.7056 15:33:32.35M 2015-11-09T15:33:22.912Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.959 34.351 1498.7051 15:33:32.55M 2015-11-09T15:33:23.112Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.958 34.351 1498.7048 15:33:32.75M 2015-11-09T15:33:23.317Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.958 34.351 1498.7061 15:33:32.95M 2015-11-09T15:33:23.517Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.959 34.351 1498.7064 15:33:33.16M 2015-11-09T15:33:23.722Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.959 34.351 1498.7072 15:33:33.37M 2015-11-09T15:33:23.927Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.959 34.351 1498.7073 15:33:33.56M 2015-11-09T15:33:24.127Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.960 34.352 1498.7081 15:33:33.76M 2015-11-09T15:33:24.332Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.961 34.352 1498.7096 15:33:33.96M 2015-11-09T15:33:24.532Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.960 34.351 1498.7070 15:33:34.18M 2015-11-09T15:33:24.737Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.959 34.350 1498.7053 15:33:34.38M 2015-11-09T15:33:24.957Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.959 34.351 1498.7057 15:33:34.58M 2015-11-09T15:33:25.142Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.960 34.351 1498.7057 15:33:34.79M 2015-11-09T15:33:25.347Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.959 34.351 1498.7053 15:33:34.97M 2015-11-09T15:33:25.547Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.959 34.351 1498.7050 15:33:35.19M 2015-11-09T15:33:25.752Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.961 34.353 1498.7072 15:33:35.39M 2015-11-09T15:33:25.952Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.961 34.353 1498.7061 15:33:35.59M 2015-11-09T15:33:26.157Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.961 34.352 1498.7051 15:33:35.79M 2015-11-09T15:33:26.357Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.961 34.352 1498.7042 15:33:36.01M 2015-11-09T15:33:26.567Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.960 34.352 1498.7036 15:33:36.21M 2015-11-09T15:33:26.767Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.959 34.351 1498.7026 15:33:36.41M 2015-11-09T15:33:26.972Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.961 34.353 1498.7053 15:33:36.61M 2015-11-09T15:33:27.172Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.961 34.352 1498.7043 15:33:36.81M 2015-11-09T15:33:27.377Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.961 34.352 1498.7035 15:33:37.02M 2015-11-09T15:33:27.582Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.961 34.352 1498.7034 15:33:37.22M 2015-11-09T15:33:27.782Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.960 34.352 1498.7028 15:33:37.43M 2015-11-09T15:33:27.988Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.959 34.351 1498.7020 15:33:37.62M 2015-11-09T15:33:28.188Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.960 34.351 1498.7039 15:33:37.82M 2015-11-09T15:33:28.388Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.960 34.352 1498.7040 15:33:38.04M 2015-11-09T15:33:28.592Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.960 34.352 1498.7048 15:33:38.24M 2015-11-09T15:33:28.797Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.961 34.352 1498.7050 15:33:38.44M 2015-11-09T15:33:28.997Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.960 34.352 1498.7048 15:33:38.64M 2015-11-09T15:33:29.247Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.960 34.352 1498.7043 15:33:38.83M 2015-11-09T15:33:29.422Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.960 34.352 1498.7059 15:33:39.10M 2015-11-09T15:33:29.607Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.961 34.352 1498.7084 15:33:39.27M 2015-11-09T15:33:29.812Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.961 34.352 1498.7078 15:33:39.45M 2015-11-09T15:33:30.017Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.961 34.352 1498.7083 15:33:39.65M 2015-11-09T15:33:30.217Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.961 34.353 1498.7091 15:33:39.85M 2015-11-09T15:33:30.422Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.961 34.353 1498.7097 15:33:40.07M 2015-11-09T15:33:30.622Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.962 34.353 1498.7101 15:33:40.27M 2015-11-09T15:33:30.827Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.958 34.350 1498.7050 15:33:40.47M 2015-11-09T15:33:31.032Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.960 34.353 1498.7078 15:33:40.67M 2015-11-09T15:33:31.232Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.960 34.352 1498.7068 15:33:40.87M 2015-11-09T15:33:31.437Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.959 34.351 1498.7051 15:33:41.08M 2015-11-09T15:33:31.637Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.960 34.351 1498.7097 15:33:41.29M 2015-11-09T15:33:31.842Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.960 34.351 1498.7102 15:33:41.48M 2015-11-09T15:33:32.054Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.960 34.352 1498.7090 15:33:41.68M 2015-11-09T15:33:32.247Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.960 34.352 1498.7091 15:33:41.88M 2015-11-09T15:33:32.453Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.961 34.353 1498.7094 15:33:42.10M 2015-11-09T15:33:32.653Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.961 34.353 1498.7090 15:33:42.30M 2015-11-09T15:33:32.857Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.962 34.354 1498.7090 15:33:42.50M 2015-11-09T15:33:33.057Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.963 34.355 1498.7100 15:33:42.70M 2015-11-09T15:33:33.268Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.964 34.356 1498.7094 15:33:42.89M 2015-11-09T15:33:33.468Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.962 34.354 1498.7053 15:33:43.12M 2015-11-09T15:33:33.668Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.962 34.355 1498.7051 15:33:43.32M 2015-11-09T15:33:33.893Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.962 34.354 1498.7051 15:33:43.51M 2015-11-09T15:33:34.077Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.965 34.357 1498.7074 15:33:43.73M 2015-11-09T15:33:34.277Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.966 34.358 1498.7087 15:33:43.91M 2015-11-09T15:33:34.483Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.966 34.359 1498.7092 15:33:44.13M 2015-11-09T15:33:34.683Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.966 34.359 1498.7092 15:33:44.33M 2015-11-09T15:33:34.888Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.967 34.359 1498.7102 15:33:44.53M 2015-11-09T15:33:35.088Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.967 34.360 1498.7101 15:33:44.73M 2015-11-09T15:33:35.293Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.968 34.360 1498.7109 15:33:44.92M 2015-11-09T15:33:35.493Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.968 34.360 1498.7108 15:33:45.14M 2015-11-09T15:33:35.698Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.967 34.360 1498.7095 15:33:45.34M 2015-11-09T15:33:35.903Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.967 34.359 1498.7089 15:33:45.54M 2015-11-09T15:33:36.108Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.965 34.358 1498.7075 15:33:45.74M 2015-11-09T15:33:36.308Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.965 34.357 1498.7065 15:33:45.94M 2015-11-09T15:33:36.517Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.964 34.357 1498.7065 15:33:46.16M 2015-11-09T15:33:36.718Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.963 34.355 1498.7059 15:33:46.36M 2015-11-09T15:33:36.923Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.962 34.354 1498.7050 15:33:46.56M 2015-11-09T15:33:37.118Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.961 34.353 1498.7056 15:33:46.76M 2015-11-09T15:33:37.323Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.960 34.352 1498.7053 15:33:46.96M 2015-11-09T15:33:37.528Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7047 15:33:47.17M 2015-11-09T15:33:37.733Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7050 15:33:47.37M 2015-11-09T15:33:37.933Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.958 34.350 1498.7047 15:33:47.57M 2015-11-09T15:33:38.138Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.961 34.353 1498.7083 15:33:47.77M 2015-11-09T15:33:38.358Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.961 34.353 1498.7094 15:33:47.97M 2015-11-09T15:33:38.543Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.962 34.354 1498.7108 15:33:48.20M 2015-11-09T15:33:38.743Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.963 34.354 1498.7128 15:33:48.39M 2015-11-09T15:33:38.948Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.963 34.355 1498.7126 15:33:48.59M 2015-11-09T15:33:39.153Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.963 34.355 1498.7126 15:33:48.79M 2015-11-09T15:33:39.358Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.963 34.354 1498.7123 15:33:49.00M 2015-11-09T15:33:39.558Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.962 34.354 1498.7123 15:33:49.20M 2015-11-09T15:33:39.763Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.962 34.354 1498.7109 15:33:49.40M 2015-11-09T15:33:39.963Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.962 34.354 1498.7107 15:33:49.60M 2015-11-09T15:33:40.168Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.961 34.354 1498.7101 15:33:49.80M 2015-11-09T15:33:40.368Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.962 34.354 1498.7097 15:33:50.02M 2015-11-09T15:33:40.573Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.961 34.353 1498.7092 15:33:50.22M 2015-11-09T15:33:40.773Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.961 34.353 1498.7092 15:33:50.42M 2015-11-09T15:33:40.978Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.961 34.353 1498.7074 15:33:50.62M 2015-11-09T15:33:41.183Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.960 34.352 1498.7068 15:33:50.82M 2015-11-09T15:33:41.383Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.960 34.352 1498.7052 15:33:51.04M 2015-11-09T15:33:41.588Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.959 34.352 1498.7037 15:33:51.23M 2015-11-09T15:33:41.793Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.958 34.351 1498.7017 15:33:51.43M 2015-11-09T15:33:41.993Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.958 34.351 1498.7017 15:33:51.63M 2015-11-09T15:33:42.198Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.959 34.352 1498.7018 15:33:51.83M 2015-11-09T15:33:42.403Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.960 34.353 1498.7026 15:33:52.05M 2015-11-09T15:33:42.603Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.961 34.354 1498.7031 15:33:52.25M 2015-11-09T15:33:42.823Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.962 34.355 1498.7046 15:33:52.45M 2015-11-09T15:33:43.008Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.962 34.354 1498.7042 15:33:52.66M 2015-11-09T15:33:43.213Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.961 34.354 1498.7030 15:33:52.85M 2015-11-09T15:33:43.413Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.961 34.354 1498.7017 15:33:53.06M 2015-11-09T15:33:43.618Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.961 34.354 1498.7014 15:33:53.26M 2015-11-09T15:33:43.823Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.961 34.355 1498.7013 15:33:53.46M 2015-11-09T15:33:44.023Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.961 34.354 1498.7012 15:33:53.66M 2015-11-09T15:33:44.228Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.962 34.355 1498.7024 15:33:53.86M 2015-11-09T15:33:44.478Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.962 34.356 1498.7026 15:33:54.08M 2015-11-09T15:33:44.633Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.963 34.356 1498.7031 15:33:54.32M 2015-11-09T15:33:44.863Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.963 34.357 1498.7031 15:33:54.48M 2015-11-09T15:33:45.038Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.963 34.356 1498.7021 15:33:54.68M 2015-11-09T15:33:45.238Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.962 34.356 1498.7015 15:33:54.87M 2015-11-09T15:33:45.448Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.961 34.355 1498.7014 15:33:55.09M 2015-11-09T15:33:45.648Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.961 34.354 1498.7015 15:33:55.29M 2015-11-09T15:33:45.848Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.960 34.353 1498.7014 15:33:55.49M 2015-11-09T15:33:46.053Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.960 34.353 1498.7009 15:33:55.69M 2015-11-09T15:33:46.258Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.960 34.352 1498.7010 15:33:55.89M 2015-11-09T15:33:46.458Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.959 34.351 1498.7010 15:33:56.11M 2015-11-09T15:33:46.663Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.958 34.350 1498.7000 15:33:56.31M 2015-11-09T15:33:46.868Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.957 34.350 1498.7002 15:33:56.51M 2015-11-09T15:33:47.073Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.957 34.350 1498.7007 15:33:56.71M 2015-11-09T15:33:47.288Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.957 34.350 1498.7006 15:33:56.91M 2015-11-09T15:33:47.478Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.958 34.350 1498.7010 15:33:57.14M 2015-11-09T15:33:47.678Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.959 34.351 1498.7031 15:33:57.32M 2015-11-09T15:33:47.883Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.960 34.351 1498.7050 15:33:57.52M 2015-11-09T15:33:48.088Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.960 34.352 1498.7059 15:33:57.72M 2015-11-09T15:33:48.303Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.961 34.352 1498.7074 15:33:57.92M 2015-11-09T15:33:48.488Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.961 34.353 1498.7076 15:33:58.14M 2015-11-09T15:33:48.693Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.961 34.353 1498.7076 15:33:58.34M 2015-11-09T15:33:48.898Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.961 34.353 1498.7078 15:33:58.54M 2015-11-09T15:33:49.103Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.961 34.353 1498.7081 15:33:58.74M 2015-11-09T15:33:49.303Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.961 34.353 1498.7096 15:33:58.94M 2015-11-09T15:33:49.503Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.962 34.353 1498.7114 15:33:59.16M 2015-11-09T15:33:49.708Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.962 34.353 1498.7124 15:33:59.35M 2015-11-09T15:33:49.913Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.962 34.353 1498.7128 15:33:59.55M 2015-11-09T15:33:50.113Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.962 34.353 1498.7135 15:33:59.75M 2015-11-09T15:33:50.313Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.961 34.352 1498.7129 15:33:59.95M 2015-11-09T15:33:50.523Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.960 34.351 1498.7120 15:34:00.17M 2015-11-09T15:33:50.723Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.959 34.350 1498.7111 15:34:00.37M 2015-11-09T15:33:50.928Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.958 34.349 1498.7096 15:34:00.57M 2015-11-09T15:33:51.128Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.957 34.348 1498.7087 15:34:00.77M 2015-11-09T15:33:51.333Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.957 34.348 1498.7083 15:34:00.97M 2015-11-09T15:33:51.533Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.957 34.348 1498.7085 15:34:01.18M 2015-11-09T15:33:51.758Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.957 34.348 1498.7086 15:34:01.38M 2015-11-09T15:33:51.943Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.957 34.348 1498.7085 15:34:01.60M 2015-11-09T15:33:52.148Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.958 34.349 1498.7079 15:34:01.78M 2015-11-09T15:33:52.348Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.958 34.349 1498.7080 15:34:02.00M 2015-11-09T15:33:52.554Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.959 34.350 1498.7090 15:34:02.20M 2015-11-09T15:33:52.753Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.961 34.352 1498.7111 15:34:02.40M 2015-11-09T15:33:52.958Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.961 34.352 1498.7094 15:34:02.60M 2015-11-09T15:33:53.158Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.960 34.352 1498.7084 15:34:02.80M 2015-11-09T15:33:53.363Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.960 34.352 1498.7080 15:34:03.01M 2015-11-09T15:33:53.568Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.960 34.352 1498.7072 15:34:03.21M 2015-11-09T15:33:53.768Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.960 34.352 1498.7067 15:34:03.41M 2015-11-09T15:33:53.973Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.960 34.351 1498.7053 15:34:03.61M 2015-11-09T15:33:54.178Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.958 34.350 1498.7034 15:34:03.81M 2015-11-09T15:33:54.378Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.957 34.349 1498.7014 15:34:04.03M 2015-11-09T15:33:54.583Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.957 34.349 1498.7003 15:34:04.23M 2015-11-09T15:33:54.783Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.960 34.352 1498.7041 15:34:04.43M 2015-11-09T15:33:54.988Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.960 34.352 1498.7039 15:34:04.63M 2015-11-09T15:33:55.188Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.961 34.352 1498.7042 15:34:04.82M 2015-11-09T15:33:55.393Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.961 34.353 1498.7030 15:34:05.04M 2015-11-09T15:33:55.598Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.961 34.353 1498.7028 15:34:05.24M 2015-11-09T15:33:55.798Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.962 34.354 1498.7037 15:34:05.44M 2015-11-09T15:33:56.003Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.963 34.355 1498.7046 15:34:05.64M 2015-11-09T15:33:56.223Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.963 34.355 1498.7048 15:34:05.84M 2015-11-09T15:33:56.408Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.963 34.355 1498.7039 15:34:06.08M 2015-11-09T15:33:56.613Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.962 34.354 1498.7031 15:34:06.26M 2015-11-09T15:33:56.814Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.962 34.354 1498.7021 15:34:06.46M 2015-11-09T15:33:57.019Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.960 34.353 1498.7013 15:34:06.66M 2015-11-09T15:33:57.224Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.960 34.352 1498.7010 15:34:06.86M 2015-11-09T15:33:57.424Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.959 34.351 1498.7006 15:34:07.08M 2015-11-09T15:33:57.629Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.959 34.350 1498.7013 15:34:07.27M 2015-11-09T15:33:57.829Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.952 34.343 1498.6938 15:34:07.47M 2015-11-09T15:33:58.034Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.951 34.343 1498.6932 15:34:07.67M 2015-11-09T15:33:58.234Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.950 34.342 1498.6929 15:34:07.87M 2015-11-09T15:33:58.439Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.949 34.341 1498.6932 15:34:08.09M 2015-11-09T15:33:58.644Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.955 34.346 1498.7000 15:34:08.29M 2015-11-09T15:33:58.844Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.956 34.347 1498.7020 15:34:08.49M 2015-11-09T15:33:59.049Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.956 34.347 1498.7031 15:34:08.69M 2015-11-09T15:33:59.254Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.957 34.348 1498.7035 15:34:08.89M 2015-11-09T15:33:59.454Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.957 34.348 1498.7054 15:34:09.10M 2015-11-09T15:33:59.659Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.962 34.353 1498.7117 15:34:09.30M 2015-11-09T15:33:59.859Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.962 34.353 1498.7113 15:34:09.50M