2015-11-09T15:32:00.089Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.960 34.352 1498.7050 15:32:09.70M 2015-11-09T15:32:00.278Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.961 34.353 1498.7074 15:32:09.92M 2015-11-09T15:32:00.478Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.961 34.353 1498.7095 15:32:10.12M 2015-11-09T15:32:00.683Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.962 34.354 1498.7101 15:32:10.32M 2015-11-09T15:32:00.883Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.962 34.354 1498.7097 15:32:10.52M 2015-11-09T15:32:01.083Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.961 34.354 1498.7095 15:32:10.72M 2015-11-09T15:32:01.294Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.962 34.354 1498.7104 15:32:10.92M 2015-11-09T15:32:01.494Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.962 34.354 1498.7107 15:32:11.14M 2015-11-09T15:32:01.693Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.962 34.355 1498.7114 15:32:11.34M 2015-11-09T15:32:01.899Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.963 34.355 1498.7122 15:32:11.53M 2015-11-09T15:32:02.105Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.964 34.356 1498.7124 15:32:11.74M 2015-11-09T15:32:02.309Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.964 34.355 1498.7126 15:32:11.93M 2015-11-09T15:32:02.504Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.963 34.355 1498.7123 15:32:12.15M 2015-11-09T15:32:02.714Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.963 34.355 1498.7118 15:32:12.35M 2015-11-09T15:32:02.914Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.962 34.354 1498.7102 15:32:12.55M 2015-11-09T15:32:03.119Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.962 34.354 1498.7090 15:32:12.75M 2015-11-09T15:32:03.324Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.961 34.354 1498.7081 15:32:12.95M 2015-11-09T15:32:03.524Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.961 34.353 1498.7070 15:32:13.17M 2015-11-09T15:32:03.729Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.962 34.354 1498.7065 15:32:13.37M 2015-11-09T15:32:03.929Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.962 34.354 1498.7061 15:32:13.57M 2015-11-09T15:32:04.134Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.962 34.354 1498.7058 15:32:13.76M 2015-11-09T15:32:04.334Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.962 34.354 1498.7046 15:32:13.96M 2015-11-09T15:32:04.554Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.962 34.354 1498.7037 15:32:14.18M 2015-11-09T15:32:04.744Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.962 34.354 1498.7034 15:32:14.40M 2015-11-09T15:32:04.946Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.957 34.350 1498.6980 15:32:14.58M 2015-11-09T15:32:05.149Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.958 34.350 1498.6976 15:32:14.78M 2015-11-09T15:32:05.349Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.957 34.349 1498.6959 15:32:15.00M 2015-11-09T15:32:05.554Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.957 34.349 1498.6967 15:32:15.20M 2015-11-09T15:32:05.759Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.956 34.349 1498.6964 15:32:15.40M 2015-11-09T15:32:05.960Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.956 34.349 1498.6962 15:32:15.59M 2015-11-09T15:32:06.179Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.956 34.348 1498.6960 15:32:15.79M 2015-11-09T15:32:06.369Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.963 34.355 1498.7031 15:32:16.01M 2015-11-09T15:32:06.574Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.963 34.355 1498.7034 15:32:16.21M 2015-11-09T15:32:06.774Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.964 34.356 1498.7046 15:32:16.41M 2015-11-09T15:32:06.974Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.964 34.356 1498.7065 15:32:16.61M 2015-11-09T15:32:07.179Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.964 34.356 1498.7068 15:32:16.81M 2015-11-09T15:32:07.388Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.964 34.356 1498.7078 15:32:17.03M 2015-11-09T15:32:07.588Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.964 34.356 1498.7081 15:32:17.23M 2015-11-09T15:32:07.788Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.964 34.356 1498.7092 15:32:17.43M 2015-11-09T15:32:08.063Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.964 34.356 1498.7094 15:32:17.62M 2015-11-09T15:32:08.194Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.956 34.348 1498.7002 15:32:17.87M 2015-11-09T15:32:08.399Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.954 34.346 1498.6984 15:32:18.04M 2015-11-09T15:32:08.599Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.953 34.346 1498.6976 15:32:18.24M 2015-11-09T15:32:08.804Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.955 34.347 1498.6995 15:32:18.44M 2015-11-09T15:32:09.025Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.956 34.348 1498.7015 15:32:18.64M 2015-11-09T15:32:09.209Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.957 34.349 1498.7030 15:32:18.86M 2015-11-09T15:32:09.409Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.958 34.350 1498.7050 15:32:19.06M 2015-11-09T15:32:09.614Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.959 34.351 1498.7067 15:32:19.26M 2015-11-09T15:32:09.819Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.960 34.352 1498.7084 15:32:19.46M 2015-11-09T15:32:10.025Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.960 34.352 1498.7089 15:32:19.65M 2015-11-09T15:32:10.225Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.961 34.353 1498.7101 15:32:19.85M 2015-11-09T15:32:10.429Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.960 34.352 1498.7092 15:32:20.07M 2015-11-09T15:32:10.629Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.960 34.352 1498.7085 15:32:20.27M 2015-11-09T15:32:10.834Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.960 34.353 1498.7086 15:32:20.47M 2015-11-09T15:32:11.039Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.955 34.347 1498.7020 15:32:20.67M 2015-11-09T15:32:11.239Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.959 34.351 1498.7062 15:32:20.87M 2015-11-09T15:32:11.463Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.960 34.352 1498.7079 15:32:21.09M 2015-11-09T15:32:11.649Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.960 34.353 1498.7090 15:32:21.29M 2015-11-09T15:32:11.849Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.957 34.350 1498.7051 15:32:21.49M 2015-11-09T15:32:12.049Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.350 1498.7048 15:32:21.69M 2015-11-09T15:32:12.254Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.351 1498.7050 15:32:21.88M 2015-11-09T15:32:12.459Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.351 1498.7054 15:32:22.10M 2015-11-09T15:32:12.659Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.351 1498.7057 15:32:22.30M 2015-11-09T15:32:12.866Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.959 34.352 1498.7059 15:32:22.50M 2015-11-09T15:32:13.066Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.960 34.353 1498.7057 15:32:22.70M 2015-11-09T15:32:13.269Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.961 34.354 1498.7061 15:32:22.90M 2015-11-09T15:32:13.489Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.961 34.354 1498.7058 15:32:23.12M 2015-11-09T15:32:13.674Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.961 34.354 1498.7050 15:32:23.33M 2015-11-09T15:32:13.879Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.961 34.354 1498.7050 15:32:23.51M 2015-11-09T15:32:14.084Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.961 34.354 1498.7048 15:32:23.72M 2015-11-09T15:32:14.284Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.962 34.355 1498.7048 15:32:23.92M 2015-11-09T15:32:14.489Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.962 34.355 1498.7052 15:32:24.13M 2015-11-09T15:32:14.689Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.962 34.355 1498.7054 15:32:24.33M 2015-11-09T15:32:14.894Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.961 34.354 1498.7045 15:32:24.53M 2015-11-09T15:32:15.099Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.961 34.353 1498.7026 15:32:24.73M 2015-11-09T15:32:15.299Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.960 34.353 1498.7014 15:32:24.93M 2015-11-09T15:32:15.499Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.960 34.353 1498.7013 15:32:25.15M 2015-11-09T15:32:15.705Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.960 34.353 1498.7012 15:32:25.34M 2015-11-09T15:32:15.909Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.960 34.353 1498.7015 15:32:25.55M 2015-11-09T15:32:16.114Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.961 34.353 1498.7029 15:32:25.74M 2015-11-09T15:32:16.314Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.961 34.353 1498.7036 15:32:25.94M 2015-11-09T15:32:16.514Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.962 34.353 1498.7051 15:32:26.16M 2015-11-09T15:32:16.719Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.963 34.354 1498.7061 15:32:26.36M 2015-11-09T15:32:16.924Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.963 34.355 1498.7065 15:32:26.56M 2015-11-09T15:32:17.124Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.963 34.354 1498.7064 15:32:26.76M 2015-11-09T15:32:17.329Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.962 34.353 1498.7052 15:32:26.96M 2015-11-09T15:32:17.534Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.969 34.361 1498.7139 15:32:27.18M 2015-11-09T15:32:17.734Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.970 34.361 1498.7144 15:32:27.37M 2015-11-09T15:32:17.954Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.966 34.357 1498.7104 15:32:27.57M 2015-11-09T15:32:18.139Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.965 34.356 1498.7097 15:32:27.79M 2015-11-09T15:32:18.346Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.964 34.355 1498.7100 15:32:27.97M 2015-11-09T15:32:18.547Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.964 34.355 1498.7103 15:32:28.19M 2015-11-09T15:32:18.749Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.964 34.355 1498.7102 15:32:28.39M 2015-11-09T15:32:18.954Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.964 34.355 1498.7098 15:32:28.59M 2015-11-09T15:32:19.159Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.963 34.355 1498.7092 15:32:28.79M 2015-11-09T15:32:19.359Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.963 34.354 1498.7085 15:32:29.01M 2015-11-09T15:32:19.564Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.962 34.354 1498.7074 15:32:29.21M 2015-11-09T15:32:19.764Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.963 34.355 1498.7080 15:32:29.41M 2015-11-09T15:32:19.983Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.963 34.355 1498.7085 15:32:29.60M 2015-11-09T15:32:20.174Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.963 34.355 1498.7098 15:32:29.81M 2015-11-09T15:32:20.379Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.964 34.356 1498.7107 15:32:30.02M 2015-11-09T15:32:20.579Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.963 34.355 1498.7109 15:32:30.22M 2015-11-09T15:32:20.788Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.962 34.354 1498.7098 15:32:30.42M 2015-11-09T15:32:20.988Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.961 34.356 1498.7019 15:32:30.62M 2015-11-09T15:32:21.188Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.960 34.355 1498.7015 15:32:30.82M 2015-11-09T15:32:21.394Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.959 34.354 1498.7009 15:32:31.04M 2015-11-09T15:32:21.590Z|I-OCEAN7-304-XXXX| 28.47 12.645 39.958 34.353 1498.7000 15:32:31.24M 2015-11-09T15:32:21.799Z|I-OCEAN7-304-XXXX| 28.47 12.645 39.957 34.352 1498.6981 15:32:31.43M 2015-11-09T15:32:22.000Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.956 34.352 1498.6975 15:32:31.64M 2015-11-09T15:32:22.204Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.957 34.352 1498.6967 15:32:31.83M 2015-11-09T15:32:22.425Z|I-OCEAN7-304-XXXX| 28.44 12.644 39.956 34.353 1498.6947 15:32:32.05M 2015-11-09T15:32:22.610Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.956 34.352 1498.6946 15:32:32.27M 2015-11-09T15:32:22.815Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.955 34.351 1498.6941 15:32:32.45M 2015-11-09T15:32:23.015Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.960 34.355 1498.6995 15:32:32.65M 2015-11-09T15:32:23.266Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.961 34.356 1498.7007 15:32:32.85M 2015-11-09T15:32:23.425Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.959 34.354 1498.6990 15:32:33.11M 2015-11-09T15:32:23.625Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.959 34.354 1498.6989 15:32:33.27M 2015-11-09T15:32:23.830Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.960 34.354 1498.6995 15:32:33.47M 2015-11-09T15:32:24.030Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.959 34.354 1498.7000 15:32:33.67M 2015-11-09T15:32:24.235Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.959 34.352 1498.6991 15:32:33.86M 2015-11-09T15:32:24.440Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.957 34.351 1498.6968 15:32:34.08M 2015-11-09T15:32:24.640Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.956 34.349 1498.6960 15:32:34.28M 2015-11-09T15:32:24.845Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.955 34.348 1498.6946 15:32:34.48M 2015-11-09T15:32:25.050Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.954 34.347 1498.6935 15:32:34.68M 2015-11-09T15:32:25.250Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.954 34.347 1498.6938 15:32:34.88M 2015-11-09T15:32:25.455Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.954 34.346 1498.6953 15:32:35.10M 2015-11-09T15:32:25.655Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.953 34.346 1498.6942 15:32:35.30M 2015-11-09T15:32:25.860Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.956 34.348 1498.6967 15:32:35.49M 2015-11-09T15:32:26.060Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.957 34.349 1498.6970 15:32:35.69M 2015-11-09T15:32:26.266Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.958 34.350 1498.6981 15:32:35.89M 2015-11-09T15:32:26.470Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.959 34.351 1498.6997 15:32:36.11M 2015-11-09T15:32:26.670Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.960 34.352 1498.7020 15:32:36.31M 2015-11-09T15:32:26.890Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.961 34.352 1498.7025 15:32:36.51M 2015-11-09T15:32:27.075Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.960 34.352 1498.7019 15:32:36.73M 2015-11-09T15:32:27.280Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.961 34.352 1498.7025 15:32:36.91M 2015-11-09T15:32:27.485Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.959 34.352 1498.7012 15:32:37.13M 2015-11-09T15:32:27.685Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.958 34.350 1498.7000 15:32:37.33M 2015-11-09T15:32:27.890Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.954 34.347 1498.6954 15:32:37.52M 2015-11-09T15:32:28.090Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.953 34.346 1498.6942 15:32:37.72M 2015-11-09T15:32:28.295Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.953 34.346 1498.6940 15:32:37.92M 2015-11-09T15:32:28.495Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.953 34.346 1498.6945 15:32:38.14M 2015-11-09T15:32:28.700Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.954 34.347 1498.6964 15:32:38.34M 2015-11-09T15:32:28.900Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.954 34.347 1498.6980 15:32:38.54M 2015-11-09T15:32:29.105Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.954 34.347 1498.6993 15:32:38.74M 2015-11-09T15:32:29.310Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.955 34.347 1498.7009 15:32:38.94M 2015-11-09T15:32:29.515Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.957 34.349 1498.7041 15:32:39.16M 2015-11-09T15:32:29.715Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.957 34.349 1498.7043 15:32:39.36M 2015-11-09T15:32:29.920Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.957 34.349 1498.7058 15:32:39.55M 2015-11-09T15:32:30.120Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.954 34.346 1498.7019 15:32:39.75M 2015-11-09T15:32:30.325Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.953 34.345 1498.7009 15:32:39.95M 2015-11-09T15:32:30.525Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.953 34.345 1498.7008 15:32:40.17M 2015-11-09T15:32:30.730Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.952 34.344 1498.7008 15:32:40.37M 2015-11-09T15:32:30.935Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.953 34.344 1498.7014 15:32:40.57M 2015-11-09T15:32:31.135Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.953 34.345 1498.7021 15:32:40.77M 2015-11-09T15:32:31.355Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.955 34.346 1498.7039 15:32:40.97M 2015-11-09T15:32:31.546Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.956 34.347 1498.7050 15:32:41.20M 2015-11-09T15:32:31.746Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.957 34.349 1498.7062 15:32:41.39M 2015-11-09T15:32:31.950Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.962 34.354 1498.7108 15:32:41.58M 2015-11-09T15:32:32.150Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.964 34.355 1498.7122 15:32:41.78M 2015-11-09T15:32:32.355Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.964 34.356 1498.7112 15:32:42.00M 2015-11-09T15:32:32.560Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.964 34.356 1498.7104 15:32:42.20M 2015-11-09T15:32:32.760Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.964 34.356 1498.7106 15:32:42.40M 2015-11-09T15:32:32.965Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.964 34.357 1498.7104 15:32:42.60M 2015-11-09T15:32:33.170Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.964 34.356 1498.7091 15:32:42.80M 2015-11-09T15:32:33.415Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.964 34.356 1498.7078 15:32:43.02M 2015-11-09T15:32:33.570Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.964 34.356 1498.7073 15:32:43.26M 2015-11-09T15:32:33.775Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.963 34.355 1498.7057 15:32:43.41M 2015-11-09T15:32:33.980Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.962 34.355 1498.7047 15:32:43.62M 2015-11-09T15:32:34.180Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.963 34.356 1498.7061 15:32:43.81M 2015-11-09T15:32:34.388Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.962 34.354 1498.7041 15:32:44.03M 2015-11-09T15:32:34.588Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.961 34.354 1498.7032 15:32:44.23M 2015-11-09T15:32:34.790Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.961 34.354 1498.7032 15:32:44.43M 2015-11-09T15:32:34.995Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.960 34.353 1498.7029 15:32:44.63M 2015-11-09T15:32:35.195Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.952 34.346 1498.6909 15:32:44.83M 2015-11-09T15:32:35.400Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.954 34.348 1498.6926 15:32:45.05M 2015-11-09T15:32:35.623Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.955 34.348 1498.6931 15:32:45.24M 2015-11-09T15:32:35.820Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.956 34.350 1498.6943 15:32:45.44M 2015-11-09T15:32:36.010Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.957 34.350 1498.6959 15:32:45.66M 2015-11-09T15:32:36.210Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.958 34.351 1498.6984 15:32:45.84M 2015-11-09T15:32:36.415Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.960 34.353 1498.7000 15:32:46.06M 2015-11-09T15:32:36.620Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.962 34.355 1498.7023 15:32:46.26M 2015-11-09T15:32:36.825Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.963 34.356 1498.7036 15:32:46.46M 2015-11-09T15:32:37.025Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.963 34.356 1498.7048 15:32:46.66M 2015-11-09T15:32:37.225Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.964 34.357 1498.7069 15:32:46.86M 2015-11-09T15:32:37.430Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.964 34.357 1498.7083 15:32:47.08M 2015-11-09T15:32:37.635Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.965 34.357 1498.7092 15:32:47.28M 2015-11-09T15:32:37.840Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.966 34.358 1498.7112 15:32:47.48M 2015-11-09T15:32:38.040Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.963 34.355 1498.7091 15:32:47.68M 2015-11-09T15:32:38.240Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.963 34.355 1498.7101 15:32:47.87M 2015-11-09T15:32:38.490Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.962 34.354 1498.7098 15:32:48.09M 2015-11-09T15:32:38.650Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.962 34.353 1498.7095 15:32:48.33M 2015-11-09T15:32:38.850Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.961 34.353 1498.7084 15:32:48.49M 2015-11-09T15:32:39.050Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.961 34.353 1498.7075 15:32:48.69M 2015-11-09T15:32:39.260Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.961 34.353 1498.7064 15:32:48.89M 2015-11-09T15:32:39.460Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.960 34.352 1498.7059 15:32:49.11M 2015-11-09T15:32:39.666Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.960 34.352 1498.7062 15:32:49.31M 2015-11-09T15:32:39.870Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.964 34.356 1498.7111 15:32:49.51M 2015-11-09T15:32:40.070Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.961 34.353 1498.7069 15:32:49.71M 2015-11-09T15:32:40.290Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.960 34.352 1498.7062 15:32:49.90M 2015-11-09T15:32:40.475Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.959 34.351 1498.7051 15:32:50.14M 2015-11-09T15:32:40.680Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.959 34.351 1498.7041 15:32:50.32M 2015-11-09T15:32:40.885Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.958 34.350 1498.7042 15:32:50.52M 2015-11-09T15:32:41.085Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.955 34.348 1498.6995 15:32:50.72M 2015-11-09T15:32:41.290Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.955 34.347 1498.6985 15:32:50.92M 2015-11-09T15:32:41.490Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.955 34.347 1498.6982 15:32:51.14M 2015-11-09T15:32:41.703Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.954 34.347 1498.6971 15:32:51.34M 2015-11-09T15:32:41.900Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.954 34.346 1498.6968 15:32:51.53M 2015-11-09T15:32:42.100Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.956 34.348 1498.7001 15:32:51.73M 2015-11-09T15:32:42.300Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.957 34.349 1498.7001 15:32:51.93M 2015-11-09T15:32:42.505Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.957 34.349 1498.7010 15:32:52.15M 2015-11-09T15:32:42.710Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.958 34.349 1498.7008 15:32:52.35M 2015-11-09T15:32:42.943Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.959 34.350 1498.7025 15:32:52.55M 2015-11-09T15:32:43.115Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.960 34.351 1498.7048 15:32:52.75M 2015-11-09T15:32:43.315Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.958 34.349 1498.7030 15:32:52.95M 2015-11-09T15:32:43.520Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.958 34.349 1498.7032 15:32:53.17M 2015-11-09T15:32:43.725Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.958 34.349 1498.7043 15:32:53.37M 2015-11-09T15:32:43.930Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.958 34.349 1498.7043 15:32:53.56M 2015-11-09T15:32:44.131Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.958 34.349 1498.7050 15:32:53.76M 2015-11-09T15:32:44.335Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.958 34.349 1498.7042 15:32:53.96M 2015-11-09T15:32:44.535Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.958 34.349 1498.7043 15:32:54.18M 2015-11-09T15:32:44.756Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.957 34.349 1498.7046 15:32:54.38M 2015-11-09T15:32:44.940Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.959 34.350 1498.7058 15:32:54.60M 2015-11-09T15:32:45.146Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.960 34.351 1498.7073 15:32:54.78M 2015-11-09T15:32:45.351Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.961 34.352 1498.7103 15:32:55.00M 2015-11-09T15:32:45.551Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.961 34.351 1498.7109 15:32:55.20M 2015-11-09T15:32:45.755Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.961 34.352 1498.7124 15:32:55.40M 2015-11-09T15:32:45.955Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.962 34.352 1498.7134 15:32:55.59M 2015-11-09T15:32:46.160Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.962 34.352 1498.7131 15:32:55.79M 2015-11-09T15:32:46.366Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.966 34.356 1498.7173 15:32:56.01M 2015-11-09T15:32:46.565Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.964 34.354 1498.7146 15:32:56.21M 2015-11-09T15:32:46.770Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.962 34.353 1498.7133 15:32:56.41M 2015-11-09T15:32:46.976Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.961 34.352 1498.7120 15:32:56.61M 2015-11-09T15:32:47.176Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.961 34.352 1498.7111 15:32:56.81M 2015-11-09T15:32:47.376Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.961 34.352 1498.7098 15:32:57.03M 2015-11-09T15:32:47.581Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.960 34.352 1498.7086 15:32:57.23M 2015-11-09T15:32:47.788Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.960 34.352 1498.7078 15:32:57.42M 2015-11-09T15:32:47.991Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.960 34.352 1498.7064 15:32:57.62M 2015-11-09T15:32:48.191Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.960 34.353 1498.7048 15:32:57.83M 2015-11-09T15:32:48.396Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.961 34.354 1498.7052 15:32:58.04M 2015-11-09T15:32:48.601Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.962 34.354 1498.7051 15:32:58.24M 2015-11-09T15:32:48.801Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.962 34.354 1498.7050 15:32:58.44M 2015-11-09T15:32:49.001Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.962 34.354 1498.7051 15:32:58.64M 2015-11-09T15:32:49.221Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.962 34.355 1498.7057 15:32:58.84M 2015-11-09T15:32:49.411Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.962 34.355 1498.7061 15:32:59.07M 2015-11-09T15:32:49.611Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.962 34.355 1498.7061 15:32:59.26M 2015-11-09T15:32:49.816Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.963 34.355 1498.7062 15:32:59.45M 2015-11-09T15:32:50.016Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.955 34.348 1498.6963 15:32:59.66M 2015-11-09T15:32:50.221Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.955 34.348 1498.6947 15:32:59.85M 2015-11-09T15:32:50.426Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.960 34.353 1498.7003 15:33:00.07M 2015-11-09T15:32:50.626Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.961 34.354 1498.7013 15:33:00.27M 2015-11-09T15:32:50.831Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.962 34.355 1498.7014 15:33:00.47M 2015-11-09T15:32:51.031Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.962 34.356 1498.7028 15:33:00.67M 2015-11-09T15:32:51.236Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.963 34.356 1498.7041 15:33:00.87M 2015-11-09T15:32:51.441Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.964 34.357 1498.7056 15:33:01.09M 2015-11-09T15:32:51.646Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.959 34.352 1498.6992 15:33:01.29M 2015-11-09T15:32:51.846Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.958 34.351 1498.6982 15:33:01.49M 2015-11-09T15:32:52.051Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.957 34.351 1498.6976 15:33:01.68M 2015-11-09T15:32:52.251Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.958 34.351 1498.6985 15:33:01.88M 2015-11-09T15:32:52.456Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.958 34.352 1498.6995 15:33:02.10M 2015-11-09T15:32:52.656Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.958 34.352 1498.6990 15:33:02.30M 2015-11-09T15:32:52.861Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.958 34.352 1498.6993 15:33:02.50M 2015-11-09T15:32:53.061Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.958 34.352 1498.7004 15:33:02.70M 2015-11-09T15:32:53.266Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.959 34.352 1498.7024 15:33:02.90M 2015-11-09T15:32:53.471Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.960 34.354 1498.7017 15:33:03.12M 2015-11-09T15:32:53.691Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.961 34.354 1498.7035 15:33:03.32M 2015-11-09T15:32:53.876Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.961 34.355 1498.7045 15:33:03.53M 2015-11-09T15:32:54.076Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.961 34.354 1498.7046 15:33:03.71M 2015-11-09T15:32:54.281Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.961 34.354 1498.7056 15:33:03.91M 2015-11-09T15:32:54.486Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.961 34.354 1498.7064 15:33:04.13M 2015-11-09T15:32:54.691Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.962 34.355 1498.7067 15:33:04.33M 2015-11-09T15:32:54.891Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.962 34.355 1498.7057 15:33:04.53M 2015-11-09T15:32:55.091Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.961 34.354 1498.7056 15:33:04.73M 2015-11-09T15:32:55.296Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.960 34.353 1498.7051 15:33:04.93M 2015-11-09T15:32:55.496Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.960 34.352 1498.7054 15:33:05.14M 2015-11-09T15:32:55.701Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.960 34.352 1498.7059 15:33:05.34M 2015-11-09T15:32:55.906Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.959 34.352 1498.7054 15:33:05.54M 2015-11-09T15:32:56.106Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.959 34.352 1498.7058 15:33:05.74M 2015-11-09T15:32:56.311Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.959 34.351 1498.7054 15:33:05.94M 2015-11-09T15:32:56.516Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.959 34.351 1498.7054 15:33:06.16M 2015-11-09T15:32:56.716Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.958 34.350 1498.7039 15:33:06.36M 2015-11-09T15:32:56.921Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.350 1498.7025 15:33:06.56M 2015-11-09T15:32:57.126Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.957 34.350 1498.7019 15:33:06.76M 2015-11-09T15:32:57.331Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.957 34.349 1498.7007 15:33:06.96M 2015-11-09T15:32:57.531Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.956 34.349 1498.7007 15:33:07.18M 2015-11-09T15:32:57.731Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.955 34.348 1498.7003 15:33:07.37M 2015-11-09T15:32:57.936Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.954 34.347 1498.6989 15:33:07.57M 2015-11-09T15:32:58.156Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.954 34.346 1498.6987 15:33:07.77M 2015-11-09T15:32:58.341Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.954 34.346 1498.6992 15:33:08.01M 2015-11-09T15:32:58.546Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.954 34.346 1498.6989 15:33:08.19M 2015-11-09T15:32:58.796Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.953 34.346 1498.6987 15:33:08.39M 2015-11-09T15:32:58.951Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.953 34.345 1498.6989 15:33:08.63M 2015-11-09T15:32:59.156Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.952 34.344 1498.6975 15:33:08.79M 2015-11-09T15:32:59.356Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.951 34.343 1498.6965 15:33:09.01M 2015-11-09T15:32:59.561Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.950 34.342 1498.6953 15:33:09.20M 2015-11-09T15:32:59.783Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.951 34.343 1498.6968 15:33:09.40M 2015-11-09T15:32:59.966Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.951 34.343 1498.6962 15:33:09.60M