2015-11-09T15:28:00.088Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.963 34.355 1498.7054 15:28:09.71M 2015-11-09T15:28:00.293Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.963 34.355 1498.7069 15:28:09.91M 2015-11-09T15:28:00.498Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.962 34.354 1498.7064 15:28:10.13M 2015-11-09T15:28:00.698Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.961 34.353 1498.7059 15:28:10.33M 2015-11-09T15:28:00.903Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.960 34.352 1498.7059 15:28:10.53M 2015-11-09T15:28:01.103Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7050 15:28:10.73M 2015-11-09T15:28:01.308Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.961 34.353 1498.7092 15:28:10.93M 2015-11-09T15:28:01.508Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.962 34.353 1498.7113 15:28:11.15M 2015-11-09T15:28:01.714Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.962 34.354 1498.7123 15:28:11.34M 2015-11-09T15:28:01.922Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.963 34.354 1498.7133 15:28:11.54M 2015-11-09T15:28:02.123Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.965 34.356 1498.7159 15:28:11.74M 2015-11-09T15:28:02.323Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.965 34.356 1498.7166 15:28:11.94M 2015-11-09T15:28:02.523Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.965 34.356 1498.7169 15:28:12.16M 2015-11-09T15:28:02.728Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.965 34.356 1498.7163 15:28:12.36M 2015-11-09T15:28:02.933Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.964 34.356 1498.7153 15:28:12.56M 2015-11-09T15:28:03.133Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.964 34.355 1498.7146 15:28:12.76M 2015-11-09T15:28:03.353Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.963 34.355 1498.7135 15:28:12.96M 2015-11-09T15:28:03.543Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.962 34.354 1498.7126 15:28:13.19M 2015-11-09T15:28:03.748Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.961 34.353 1498.7118 15:28:13.37M 2015-11-09T15:28:03.948Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.960 34.352 1498.7097 15:28:13.58M 2015-11-09T15:28:04.149Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.960 34.352 1498.7096 15:28:13.77M 2015-11-09T15:28:04.353Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.959 34.352 1498.7080 15:28:13.97M 2015-11-09T15:28:04.559Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.352 1498.7064 15:28:14.19M 2015-11-09T15:28:04.758Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.959 34.351 1498.7052 15:28:14.39M 2015-11-09T15:28:04.963Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.959 34.351 1498.7050 15:28:14.59M 2015-11-09T15:28:05.163Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.959 34.351 1498.7051 15:28:14.79M 2015-11-09T15:28:05.368Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.959 34.350 1498.7043 15:28:15.01M 2015-11-09T15:28:05.573Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.959 34.351 1498.7039 15:28:15.21M 2015-11-09T15:28:05.773Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.960 34.351 1498.7051 15:28:15.40M 2015-11-09T15:28:05.978Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.960 34.352 1498.7054 15:28:15.60M 2015-11-09T15:28:06.186Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.961 34.353 1498.7063 15:28:15.80M 2015-11-09T15:28:06.386Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.960 34.351 1498.7045 15:28:16.02M 2015-11-09T15:28:06.589Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.959 34.351 1498.7026 15:28:16.22M 2015-11-09T15:28:06.789Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.959 34.351 1498.7014 15:28:16.42M 2015-11-09T15:28:06.994Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.959 34.351 1498.7008 15:28:16.62M 2015-11-09T15:28:07.194Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.959 34.351 1498.6997 15:28:16.82M 2015-11-09T15:28:07.399Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.958 34.351 1498.6990 15:28:17.04M 2015-11-09T15:28:07.604Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.952 34.345 1498.6920 15:28:17.23M 2015-11-09T15:28:07.823Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.952 34.345 1498.6917 15:28:17.44M 2015-11-09T15:28:08.009Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.952 34.345 1498.6913 15:28:17.65M 2015-11-09T15:28:08.214Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.952 34.345 1498.6899 15:28:17.83M 2015-11-09T15:28:08.414Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.952 34.345 1498.6892 15:28:18.05M 2015-11-09T15:28:08.619Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.952 34.345 1498.6899 15:28:18.25M 2015-11-09T15:28:08.819Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.953 34.346 1498.6913 15:28:18.45M 2015-11-09T15:28:09.025Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.953 34.346 1498.6914 15:28:18.65M 2015-11-09T15:28:09.229Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.953 34.346 1498.6910 15:28:18.85M 2015-11-09T15:28:09.474Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.953 34.346 1498.6915 15:28:19.07M 2015-11-09T15:28:09.629Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.953 34.346 1498.6921 15:28:19.31M 2015-11-09T15:28:09.839Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.954 34.346 1498.6937 15:28:19.46M 2015-11-09T15:28:10.039Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.962 34.353 1498.7034 15:28:19.66M 2015-11-09T15:28:10.239Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.960 34.352 1498.7026 15:28:19.86M 2015-11-09T15:28:10.444Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.959 34.351 1498.7017 15:28:20.08M 2015-11-09T15:28:10.649Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.958 34.350 1498.7014 15:28:20.28M 2015-11-09T15:28:10.854Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.957 34.349 1498.7007 15:28:20.48M 2015-11-09T15:28:11.054Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.956 34.348 1498.7012 15:28:20.68M 2015-11-09T15:28:11.263Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.956 34.348 1498.7014 15:28:20.88M 2015-11-09T15:28:11.459Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.348 1498.7028 15:28:21.10M 2015-11-09T15:28:11.666Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.957 34.348 1498.7046 15:28:21.29M 2015-11-09T15:28:11.903Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.957 34.349 1498.7058 15:28:21.50M 2015-11-09T15:28:12.069Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.350 1498.7079 15:28:21.69M 2015-11-09T15:28:12.289Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.959 34.350 1498.7084 15:28:21.89M 2015-11-09T15:28:12.479Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.959 34.351 1498.7098 15:28:22.13M 2015-11-09T15:28:12.679Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.954 34.346 1498.7039 15:28:22.31M 2015-11-09T15:28:12.884Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.953 34.345 1498.7029 15:28:22.51M 2015-11-09T15:28:13.089Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.952 34.344 1498.7024 15:28:22.71M 2015-11-09T15:28:13.289Z|I-OCEAN7-304-XXXX| 28.63 12.649 39.951 34.344 1498.7023 15:28:22.91M 2015-11-09T15:28:13.489Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.951 34.343 1498.7018 15:28:23.13M 2015-11-09T15:28:13.694Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.949 34.342 1498.6997 15:28:23.32M 2015-11-09T15:28:13.894Z|I-OCEAN7-304-XXXX| 28.71 12.648 39.949 34.342 1498.6989 15:28:23.52M 2015-11-09T15:28:14.099Z|I-OCEAN7-304-XXXX| 28.70 12.648 39.948 34.341 1498.6970 15:28:23.72M 2015-11-09T15:28:14.299Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.953 34.346 1498.7025 15:28:23.92M 2015-11-09T15:28:14.505Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.954 34.347 1498.7035 15:28:24.14M 2015-11-09T15:28:14.709Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.955 34.348 1498.7024 15:28:24.34M 2015-11-09T15:28:14.909Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.955 34.348 1498.7014 15:28:24.54M 2015-11-09T15:28:15.114Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.955 34.349 1498.7006 15:28:24.74M 2015-11-09T15:28:15.319Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.959 34.352 1498.7045 15:28:24.94M 2015-11-09T15:28:15.524Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.960 34.353 1498.7051 15:28:25.16M 2015-11-09T15:28:15.724Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.961 34.354 1498.7053 15:28:25.36M 2015-11-09T15:28:15.924Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.962 34.355 1498.7063 15:28:25.55M 2015-11-09T15:28:16.129Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.963 34.356 1498.7072 15:28:25.75M 2015-11-09T15:28:16.343Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.963 34.356 1498.7059 15:28:25.95M 2015-11-09T15:28:16.534Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.964 34.356 1498.7065 15:28:26.17M 2015-11-09T15:28:16.754Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.966 34.358 1498.7080 15:28:26.37M 2015-11-09T15:28:16.939Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.967 34.359 1498.7086 15:28:26.59M 2015-11-09T15:28:17.146Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.967 34.359 1498.7080 15:28:26.77M 2015-11-09T15:28:17.349Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.967 34.359 1498.7078 15:28:26.97M 2015-11-09T15:28:17.549Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.966 34.358 1498.7054 15:28:27.19M 2015-11-09T15:28:17.754Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.965 34.357 1498.7041 15:28:27.38M 2015-11-09T15:28:17.959Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.964 34.356 1498.7032 15:28:27.58M 2015-11-09T15:28:18.159Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.963 34.356 1498.7024 15:28:27.78M 2015-11-09T15:28:18.364Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.962 34.355 1498.7008 15:28:28.00M 2015-11-09T15:28:18.564Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.961 34.353 1498.6981 15:28:28.20M 2015-11-09T15:28:18.769Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.959 34.352 1498.6967 15:28:28.40M 2015-11-09T15:28:18.974Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.958 34.351 1498.6958 15:28:28.60M 2015-11-09T15:28:19.174Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.957 34.351 1498.6945 15:28:28.80M 2015-11-09T15:28:19.380Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.957 34.350 1498.6940 15:28:29.02M 2015-11-09T15:28:19.625Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.956 34.350 1498.6937 15:28:29.22M 2015-11-09T15:28:19.786Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.956 34.350 1498.6940 15:28:29.46M 2015-11-09T15:28:19.989Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.956 34.349 1498.6943 15:28:29.61M 2015-11-09T15:28:20.189Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.956 34.350 1498.6951 15:28:29.81M 2015-11-09T15:28:20.423Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.957 34.351 1498.6963 15:28:30.03M 2015-11-09T15:28:20.594Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.959 34.352 1498.6995 15:28:30.23M 2015-11-09T15:28:20.804Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.960 34.353 1498.7017 15:28:30.43M 2015-11-09T15:28:20.999Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.958 34.351 1498.7003 15:28:30.63M 2015-11-09T15:28:21.219Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.958 34.351 1498.7010 15:28:30.83M 2015-11-09T15:28:21.409Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.959 34.352 1498.7029 15:28:31.06M 2015-11-09T15:28:21.609Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.959 34.352 1498.7040 15:28:31.25M 2015-11-09T15:28:21.814Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.959 34.351 1498.7043 15:28:31.44M 2015-11-09T15:28:22.019Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.963 34.355 1498.7090 15:28:31.64M 2015-11-09T15:28:22.219Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.964 34.356 1498.7100 15:28:31.84M 2015-11-09T15:28:22.425Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.964 34.356 1498.7113 15:28:32.06M 2015-11-09T15:28:22.629Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.957 34.349 1498.7040 15:28:32.26M 2015-11-09T15:28:22.829Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.957 34.348 1498.7036 15:28:32.46M 2015-11-09T15:28:23.029Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.957 34.349 1498.7051 15:28:32.66M 2015-11-09T15:28:23.239Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.349 1498.7058 15:28:32.85M 2015-11-09T15:28:23.439Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.958 34.349 1498.7065 15:28:33.08M 2015-11-09T15:28:23.639Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.958 34.349 1498.7050 15:28:33.27M 2015-11-09T15:28:23.844Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.957 34.349 1498.7048 15:28:33.47M 2015-11-09T15:28:24.049Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.957 34.348 1498.7054 15:28:33.67M 2015-11-09T15:28:24.249Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.957 34.348 1498.7061 15:28:33.87M 2015-11-09T15:28:24.454Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.955 34.347 1498.7040 15:28:34.09M 2015-11-09T15:28:24.654Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.955 34.347 1498.7045 15:28:34.29M 2015-11-09T15:28:24.859Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.955 34.346 1498.7045 15:28:34.49M 2015-11-09T15:28:25.066Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.955 34.346 1498.7041 15:28:34.69M 2015-11-09T15:28:25.269Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.954 34.345 1498.7040 15:28:34.89M 2015-11-09T15:28:25.469Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.955 34.346 1498.7063 15:28:35.11M 2015-11-09T15:28:25.689Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.956 34.347 1498.7065 15:28:35.31M 2015-11-09T15:28:25.874Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.956 34.347 1498.7072 15:28:35.52M 2015-11-09T15:28:26.079Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.957 34.348 1498.7076 15:28:35.70M 2015-11-09T15:28:26.279Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.957 34.349 1498.7081 15:28:35.90M 2015-11-09T15:28:26.484Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.966 34.357 1498.7181 15:28:36.12M 2015-11-09T15:28:26.689Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.967 34.358 1498.7181 15:28:36.32M 2015-11-09T15:28:26.894Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.968 34.359 1498.7184 15:28:36.52M 2015-11-09T15:28:27.094Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.963 34.354 1498.7115 15:28:36.72M 2015-11-09T15:28:27.300Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.961 34.353 1498.7095 15:28:36.92M 2015-11-09T15:28:27.500Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.958 34.350 1498.7057 15:28:37.14M 2015-11-09T15:28:27.700Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.959 34.351 1498.7061 15:28:37.34M 2015-11-09T15:28:27.905Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.959 34.350 1498.7053 15:28:37.53M 2015-11-09T15:28:28.109Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.959 34.350 1498.7051 15:28:37.73M 2015-11-09T15:28:28.309Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.955 34.346 1498.7000 15:28:37.93M 2015-11-09T15:28:28.514Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.955 34.346 1498.6982 15:28:38.15M 2015-11-09T15:28:28.719Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.955 34.347 1498.6984 15:28:38.35M 2015-11-09T15:28:28.919Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.955 34.347 1498.6965 15:28:38.55M 2015-11-09T15:28:29.125Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.955 34.347 1498.6954 15:28:38.75M 2015-11-09T15:28:29.330Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.962 34.354 1498.7024 15:28:38.95M 2015-11-09T15:28:29.538Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.963 34.355 1498.7032 15:28:39.16M 2015-11-09T15:28:29.779Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.961 34.353 1498.7013 15:28:39.37M 2015-11-09T15:28:29.934Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.961 34.353 1498.7021 15:28:39.61M 2015-11-09T15:28:30.155Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.961 34.352 1498.7014 15:28:39.76M 2015-11-09T15:28:30.340Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.961 34.352 1498.7013 15:28:40.00M 2015-11-09T15:28:30.540Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.961 34.352 1498.7013 15:28:40.18M 2015-11-09T15:28:30.746Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.960 34.352 1498.7002 15:28:40.38M 2015-11-09T15:28:30.949Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.959 34.351 1498.6998 15:28:40.58M 2015-11-09T15:28:31.155Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.953 34.346 1498.6931 15:28:40.78M 2015-11-09T15:28:31.360Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.953 34.346 1498.6929 15:28:41.98M 2015-11-09T15:28:31.560Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.952 34.345 1498.6926 15:28:41.20M 2015-11-09T15:28:31.760Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.952 34.345 1498.6927 15:28:41.40M 2015-11-09T15:28:31.983Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.951 34.344 1498.6930 15:28:41.59M 2015-11-09T15:28:32.170Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.951 34.343 1498.6963 15:28:41.79M 2015-11-09T15:28:32.375Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.951 34.343 1498.6974 15:28:42.01M 2015-11-09T15:28:32.575Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.952 34.343 1498.6991 15:28:42.21M 2015-11-09T15:28:32.780Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.965 34.355 1498.7162 15:28:42.41M 2015-11-09T15:28:32.987Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.966 34.356 1498.7192 15:28:42.61M 2015-11-09T15:28:33.187Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.963 34.353 1498.7155 15:28:42.81M 2015-11-09T15:28:33.390Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.962 34.352 1498.7156 15:28:43.03M 2015-11-09T15:28:33.590Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.962 34.352 1498.7152 15:28:43.23M 2015-11-09T15:28:33.795Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.962 34.351 1498.7151 15:28:43.42M 2015-11-09T15:28:34.000Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7144 15:28:43.62M 2015-11-09T15:28:34.200Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7133 15:28:43.82M 2015-11-09T15:28:34.405Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.959 34.350 1498.7122 15:28:44.04M 2015-11-09T15:28:34.620Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.958 34.349 1498.7111 15:28:44.24M 2015-11-09T15:28:34.810Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.959 34.350 1498.7117 15:28:44.45M 2015-11-09T15:28:35.015Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7122 15:28:44.64M 2015-11-09T15:28:35.215Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.961 34.352 1498.7114 15:28:44.84M 2015-11-09T15:28:35.420Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.962 34.353 1498.7107 15:28:45.06M 2015-11-09T15:28:35.620Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.960 34.352 1498.7075 15:28:45.26M 2015-11-09T15:28:35.825Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.960 34.352 1498.7063 15:28:45.45M 2015-11-09T15:28:36.025Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.960 34.352 1498.7065 15:28:45.65M 2015-11-09T15:28:36.230Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.960 34.352 1498.7063 15:28:45.85M 2015-11-09T15:28:36.430Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.959 34.351 1498.7041 15:28:46.07M 2015-11-09T15:28:36.635Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.958 34.350 1498.7032 15:28:46.27M 2015-11-09T15:28:36.840Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.958 34.351 1498.7019 15:28:46.47M 2015-11-09T15:28:37.040Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.958 34.351 1498.7014 15:28:46.67M 2015-11-09T15:28:37.245Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.959 34.352 1498.7020 15:28:46.87M 2015-11-09T15:28:37.450Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.960 34.353 1498.7021 15:28:47.08M 2015-11-09T15:28:37.650Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.961 34.354 1498.7028 15:28:47.28M 2015-11-09T15:28:37.855Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.962 34.355 1498.7035 15:28:47.48M 2015-11-09T15:28:38.060Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.963 34.356 1498.7035 15:28:47.68M 2015-11-09T15:28:38.260Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.963 34.356 1498.7034 15:28:47.88M 2015-11-09T15:28:38.460Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.963 34.356 1498.7020 15:28:48.10M 2015-11-09T15:28:38.666Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.962 34.356 1498.7024 15:28:48.30M 2015-11-09T15:28:38.870Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.962 34.356 1498.7010 15:28:48.50M 2015-11-09T15:28:39.102Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.961 34.355 1498.6996 15:28:48.70M 2015-11-09T15:28:39.275Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.960 34.354 1498.6984 15:28:48.91M 2015-11-09T15:28:39.480Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.961 34.355 1498.6995 15:28:49.12M 2015-11-09T15:28:39.680Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.962 34.355 1498.7003 15:28:49.31M 2015-11-09T15:28:39.930Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.962 34.355 1498.7013 15:28:49.51M 2015-11-09T15:28:40.090Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.962 34.355 1498.7015 15:28:49.76M 2015-11-09T15:28:40.290Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.962 34.356 1498.7031 15:28:49.91M 2015-11-09T15:28:40.503Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.963 34.356 1498.7045 15:28:50.13M 2015-11-09T15:28:40.695Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.964 34.357 1498.7062 15:28:50.33M 2015-11-09T15:28:40.900Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.965 34.357 1498.7075 15:28:50.53M 2015-11-09T15:28:41.105Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.964 34.356 1498.7074 15:28:50.73M 2015-11-09T15:28:41.305Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.963 34.355 1498.7073 15:28:50.93M 2015-11-09T15:28:41.505Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.962 34.354 1498.7080 15:28:51.15M 2015-11-09T15:28:41.715Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.962 34.353 1498.7083 15:28:51.34M 2015-11-09T15:28:41.915Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.961 34.353 1498.7095 15:28:51.54M 2015-11-09T15:28:42.120Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.960 34.352 1498.7094 15:28:51.74M 2015-11-09T15:28:42.320Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.960 34.351 1498.7096 15:28:51.94M 2015-11-09T15:28:42.525Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.960 34.351 1498.7103 15:28:52.16M 2015-11-09T15:28:42.725Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.959 34.350 1498.7111 15:28:52.36M 2015-11-09T15:28:42.930Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.959 34.350 1498.7108 15:28:52.56M 2015-11-09T15:28:43.135Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.958 34.349 1498.7106 15:28:52.76M 2015-11-09T15:28:43.335Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.958 34.349 1498.7114 15:28:52.96M 2015-11-09T15:28:43.560Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.958 34.349 1498.7119 15:28:53.18M 2015-11-09T15:28:43.746Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.958 34.350 1498.7089 15:28:53.39M 2015-11-09T15:28:43.951Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.958 34.350 1498.7075 15:28:53.57M 2015-11-09T15:28:44.150Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.958 34.351 1498.7073 15:28:53.77M 2015-11-09T15:28:44.350Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.959 34.351 1498.7078 15:28:53.97M 2015-11-09T15:28:44.555Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.959 34.352 1498.7089 15:28:54.19M 2015-11-09T15:28:44.760Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.960 34.352 1498.7079 15:28:54.39M 2015-11-09T15:28:45.005Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.960 34.352 1498.7062 15:28:54.59M 2015-11-09T15:28:45.165Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.960 34.353 1498.7068 15:28:54.83M 2015-11-09T15:28:45.370Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.960 34.353 1498.7065 15:28:55.01M 2015-11-09T15:28:45.570Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.960 34.353 1498.7062 15:28:55.21M 2015-11-09T15:28:45.770Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.961 34.354 1498.7059 15:28:55.40M 2015-11-09T15:28:45.975Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.962 34.354 1498.7062 15:28:55.60M 2015-11-09T15:28:46.180Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.960 34.352 1498.7029 15:28:55.80M 2015-11-09T15:28:46.380Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.960 34.352 1498.7019 15:28:56.02M 2015-11-09T15:28:46.587Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.960 34.353 1498.7013 15:28:56.22M 2015-11-09T15:28:46.790Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.968 34.360 1498.7094 15:28:56.42M 2015-11-09T15:28:46.990Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.969 34.361 1498.7096 15:28:56.62M 2015-11-09T15:28:47.195Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.969 34.361 1498.7096 15:28:56.82M 2015-11-09T15:28:47.395Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.970 34.362 1498.7092 15:28:57.04M 2015-11-09T15:28:47.600Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.970 34.362 1498.7091 15:28:57.23M 2015-11-09T15:28:47.805Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.970 34.362 1498.7095 15:28:57.44M 2015-11-09T15:28:48.027Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.970 34.362 1498.7100 15:28:57.63M 2015-11-09T15:28:48.210Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.970 34.362 1498.7107 15:28:57.85M 2015-11-09T15:28:48.415Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.969 34.361 1498.7101 15:28:58.05M 2015-11-09T15:28:48.615Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.969 34.361 1498.7095 15:28:58.25M 2015-11-09T15:28:48.820Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.968 34.360 1498.7085 15:28:58.45M 2015-11-09T15:28:49.020Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.967 34.359 1498.7086 15:28:58.65M 2015-11-09T15:28:49.225Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.966 34.358 1498.7081 15:28:58.85M 2015-11-09T15:28:49.425Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.967 34.359 1498.7107 15:28:59.07M 2015-11-09T15:28:49.630Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.967 34.359 1498.7125 15:28:59.26M 2015-11-09T15:28:49.830Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.960 34.352 1498.7061 15:28:59.46M 2015-11-09T15:28:50.080Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.959 34.350 1498.7063 15:28:59.66M 2015-11-09T15:28:50.235Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.957 34.348 1498.7064 15:28:59.90M 2015-11-09T15:28:50.441Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.955 34.347 1498.7051 15:29:00.08M 2015-11-09T15:28:50.645Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.954 34.345 1498.7034 15:29:00.28M 2015-11-09T15:28:50.850Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.953 34.344 1498.7026 15:29:00.48M 2015-11-09T15:28:51.050Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.953 34.344 1498.7039 15:29:00.68M 2015-11-09T15:28:51.255Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.953 34.345 1498.7045 15:29:00.88M 2015-11-09T15:28:51.455Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.964 34.355 1498.7175 15:29:01.10M 2015-11-09T15:28:51.660Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.962 34.353 1498.7153 15:29:01.29M 2015-11-09T15:28:51.860Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.961 34.352 1498.7144 15:29:01.49M 2015-11-09T15:28:52.066Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.960 34.351 1498.7123 15:29:01.69M 2015-11-09T15:28:52.270Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.958 34.350 1498.7106 15:29:01.89M 2015-11-09T15:28:52.491Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.957 34.349 1498.7081 15:29:02.11M 2015-11-09T15:28:52.676Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.957 34.349 1498.7069 15:29:02.32M 2015-11-09T15:28:52.880Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.956 34.348 1498.7057 15:29:02.51M 2015-11-09T15:28:53.080Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.955 34.347 1498.7046 15:29:02.71M 2015-11-09T15:28:53.286Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.956 34.348 1498.7035 15:29:02.91M 2015-11-09T15:28:53.490Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.956 34.348 1498.7036 15:29:03.13M 2015-11-09T15:28:53.702Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.956 34.348 1498.7040 15:29:03.32M 2015-11-09T15:28:53.891Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.957 34.349 1498.7041 15:29:03.53M 2015-11-09T15:28:54.095Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.958 34.350 1498.7035 15:29:03.72M 2015-11-09T15:28:54.301Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.958 34.350 1498.7029 15:29:03.92M 2015-11-09T15:28:54.501Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.958 34.350 1498.7020 15:29:04.14M 2015-11-09T15:28:54.706Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.958 34.350 1498.7019 15:29:04.34M 2015-11-09T15:28:54.911Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.959 34.351 1498.7017 15:29:04.54M 2015-11-09T15:28:55.156Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.959 34.351 1498.7018 15:29:04.74M 2015-11-09T15:28:55.316Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.959 34.352 1498.7009 15:29:05.00M 2015-11-09T15:28:55.521Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.963 34.355 1498.7051 15:29:05.16M 2015-11-09T15:28:55.721Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.964 34.355 1498.7051 15:29:05.35M 2015-11-09T15:28:55.921Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.964 34.356 1498.7058 15:29:05.55M 2015-11-09T15:28:56.126Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.965 34.356 1498.7067 15:29:05.75M 2015-11-09T15:28:56.331Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.966 34.357 1498.7078 15:29:05.95M 2015-11-09T15:28:56.531Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.966 34.357 1498.7079 15:29:06.17M 2015-11-09T15:28:56.736Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.966 34.358 1498.7080 15:29:06.37M 2015-11-09T15:28:56.956Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.968 34.359 1498.7094 15:29:06.57M 2015-11-09T15:28:57.141Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.968 34.360 1498.7097 15:29:06.78M 2015-11-09T15:28:57.346Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.968 34.360 1498.7106 15:29:06.97M 2015-11-09T15:28:57.551Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.968 34.361 1498.7103 15:29:07.18M 2015-11-09T15:28:57.751Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.969 34.361 1498.7112 15:29:07.38M 2015-11-09T15:28:57.956Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.964 34.356 1498.7068 15:29:07.58M 2015-11-09T15:28:58.156Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.964 34.356 1498.7073 15:29:07.78M 2015-11-09T15:28:58.361Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.963 34.355 1498.7078 15:29:08.00M 2015-11-09T15:28:58.561Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.962 34.354 1498.7075 15:29:08.20M 2015-11-09T15:28:58.766Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.961 34.353 1498.7059 15:29:08.40M 2015-11-09T15:28:58.971Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.959 34.351 1498.7042 15:29:08.60M 2015-11-09T15:28:59.171Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.958 34.350 1498.7039 15:29:08.80M 2015-11-09T15:28:59.376Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.957 34.350 1498.7036 15:29:09.02M 2015-11-09T15:28:59.581Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.957 34.350 1498.7035 15:29:09.21M 2015-11-09T15:28:59.781Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.957 34.350 1498.7037 15:29:09.41M 2015-11-09T15:28:59.988Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.957 34.350 1498.7046 15:29:09.61M