2015-11-09T15:26:00.088Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.966 34.358 1498.7157 15:26:09.71M 2015-11-09T15:26:00.293Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.965 34.358 1498.7159 15:26:09.91M 2015-11-09T15:26:00.493Z|I-OCEAN7-304-XXXX| 28.67 12.648 39.965 34.357 1498.7175 15:26:10.12M 2015-11-09T15:26:00.698Z|I-OCEAN7-304-XXXX| 28.67 12.648 39.965 34.357 1498.7172 15:26:10.32M 2015-11-09T15:26:00.898Z|I-OCEAN7-304-XXXX| 28.72 12.648 39.965 34.357 1498.7181 15:26:10.52M 2015-11-09T15:26:01.103Z|I-OCEAN7-304-XXXX| 28.72 12.648 39.964 34.357 1498.7172 15:26:10.72M 2015-11-09T15:26:01.303Z|I-OCEAN7-304-XXXX| 28.68 12.648 39.968 34.361 1498.7209 15:26:10.92M 2015-11-09T15:26:01.508Z|I-OCEAN7-304-XXXX| 28.68 12.648 39.969 34.361 1498.7213 15:26:11.14M 2015-11-09T15:26:01.708Z|I-OCEAN7-304-XXXX| 28.65 12.648 39.968 34.361 1498.7202 15:26:11.34M 2015-11-09T15:26:01.913Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.969 34.361 1498.7196 15:26:11.53M 2015-11-09T15:26:02.118Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.968 34.361 1498.7184 15:26:11.74M 2015-11-09T15:26:02.328Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.969 34.361 1498.7183 15:26:11.94M 2015-11-09T15:26:02.523Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.972 34.364 1498.7205 15:26:12.15M 2015-11-09T15:26:02.743Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.971 34.363 1498.7194 15:26:12.35M 2015-11-09T15:26:02.929Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.964 34.357 1498.7104 15:26:12.57M 2015-11-09T15:26:03.133Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.962 34.354 1498.7057 15:26:12.75M 2015-11-09T15:26:03.333Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.962 34.354 1498.7036 15:26:12.95M 2015-11-09T15:26:03.538Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.961 34.354 1498.7008 15:26:13.17M 2015-11-09T15:26:03.745Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.961 34.354 1498.6997 15:26:13.37M 2015-11-09T15:26:03.945Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.960 34.354 1498.6974 15:26:13.57M 2015-11-09T15:26:04.148Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.960 34.354 1498.6969 15:26:13.77M 2015-11-09T15:26:04.353Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.960 34.354 1498.6963 15:26:13.96M 2015-11-09T15:26:04.553Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.960 34.354 1498.6956 15:26:14.18M 2015-11-09T15:26:04.758Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.960 34.353 1498.6936 15:26:14.38M 2015-11-09T15:26:04.963Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.960 34.354 1498.6938 15:26:14.58M 2015-11-09T15:26:05.163Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.960 34.354 1498.6943 15:26:14.78M 2015-11-09T15:26:05.368Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.961 34.355 1498.6964 15:26:15.00M 2015-11-09T15:26:05.568Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.961 34.354 1498.6965 15:26:15.20M 2015-11-09T15:26:05.768Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.964 34.357 1498.7008 15:26:15.40M 2015-11-09T15:26:05.978Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.965 34.358 1498.7015 15:26:15.59M 2015-11-09T15:26:06.180Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.965 34.358 1498.7025 15:26:15.80M 2015-11-09T15:26:06.386Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.966 34.359 1498.7045 15:26:16.01M 2015-11-09T15:26:06.583Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.967 34.360 1498.7058 15:26:16.21M 2015-11-09T15:26:06.795Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.968 34.361 1498.7084 15:26:16.41M 2015-11-09T15:26:06.993Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.968 34.361 1498.7106 15:26:16.61M 2015-11-09T15:26:07.208Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.969 34.361 1498.7119 15:26:16.81M 2015-11-09T15:26:07.398Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.968 34.360 1498.7113 15:26:17.04M 2015-11-09T15:26:07.598Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.967 34.359 1498.7114 15:26:17.23M 2015-11-09T15:26:07.803Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.966 34.358 1498.7125 15:26:17.43M 2015-11-09T15:26:08.003Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.966 34.358 1498.7130 15:26:17.63M 2015-11-09T15:26:08.208Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.965 34.357 1498.7136 15:26:17.82M 2015-11-09T15:26:08.413Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.964 34.357 1498.7131 15:26:18.04M 2015-11-09T15:26:08.613Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.964 34.356 1498.7129 15:26:18.24M 2015-11-09T15:26:08.818Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.963 34.356 1498.7119 15:26:18.44M 2015-11-09T15:26:09.018Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.963 34.355 1498.7114 15:26:18.64M 2015-11-09T15:26:09.225Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.962 34.355 1498.7107 15:26:18.84M 2015-11-09T15:26:09.425Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.962 34.355 1498.7098 15:26:19.06M 2015-11-09T15:26:09.629Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.962 34.355 1498.7103 15:26:19.26M 2015-11-09T15:26:09.834Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.962 34.355 1498.7097 15:26:19.46M 2015-11-09T15:26:10.038Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.962 34.354 1498.7100 15:26:19.66M 2015-11-09T15:26:10.238Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.962 34.354 1498.7103 15:26:19.86M 2015-11-09T15:26:10.443Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.962 34.355 1498.7111 15:26:20.07M 2015-11-09T15:26:10.644Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.962 34.354 1498.7104 15:26:20.27M 2015-11-09T15:26:10.848Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.962 34.354 1498.7098 15:26:20.47M 2015-11-09T15:26:11.048Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.965 34.358 1498.7126 15:26:20.67M 2015-11-09T15:26:11.254Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.966 34.358 1498.7134 15:26:20.87M 2015-11-09T15:26:11.454Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.967 34.359 1498.7146 15:26:21.09M 2015-11-09T15:26:11.679Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.968 34.359 1498.7159 15:26:21.29M 2015-11-09T15:26:11.866Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.969 34.360 1498.7167 15:26:21.50M 2015-11-09T15:26:12.069Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.967 34.358 1498.7142 15:26:21.69M 2015-11-09T15:26:12.269Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.966 34.357 1498.7139 15:26:21.88M 2015-11-09T15:26:12.469Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.965 34.356 1498.7124 15:26:22.10M 2015-11-09T15:26:12.674Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.964 34.355 1498.7119 15:26:22.30M 2015-11-09T15:26:12.879Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.964 34.355 1498.7120 15:26:22.50M 2015-11-09T15:26:13.079Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.964 34.355 1498.7120 15:26:22.70M 2015-11-09T15:26:13.284Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.965 34.355 1498.7122 15:26:22.90M 2015-11-09T15:26:13.484Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.962 34.353 1498.7094 15:26:23.12M 2015-11-09T15:26:13.702Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.962 34.353 1498.7081 15:26:23.32M 2015-11-09T15:26:13.894Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.962 34.354 1498.7083 15:26:23.52M 2015-11-09T15:26:14.094Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.963 34.354 1498.7080 15:26:23.71M 2015-11-09T15:26:14.299Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.956 34.348 1498.6991 15:26:23.91M 2015-11-09T15:26:14.505Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.959 34.351 1498.7019 15:26:24.13M 2015-11-09T15:26:14.705Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.960 34.352 1498.7026 15:26:24.33M 2015-11-09T15:26:14.909Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.960 34.352 1498.7034 15:26:24.53M 2015-11-09T15:26:15.114Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.960 34.352 1498.7037 15:26:24.73M 2015-11-09T15:26:15.314Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.960 34.353 1498.7034 15:26:24.93M 2015-11-09T15:26:15.519Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.960 34.353 1498.7029 15:26:25.15M 2015-11-09T15:26:15.719Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.958 34.351 1498.7003 15:26:25.35M 2015-11-09T15:26:15.924Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.958 34.351 1498.6996 15:26:25.55M 2015-11-09T15:26:16.146Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.959 34.352 1498.6995 15:26:25.74M 2015-11-09T15:26:16.329Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.959 34.352 1498.7001 15:26:25.96M 2015-11-09T15:26:16.534Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.959 34.353 1498.7003 15:26:26.16M 2015-11-09T15:26:16.734Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.960 34.353 1498.7015 15:26:26.36M 2015-11-09T15:26:16.939Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.961 34.354 1498.7031 15:26:26.56M 2015-11-09T15:26:17.146Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.959 34.352 1498.7009 15:26:26.76M 2015-11-09T15:26:17.346Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.959 34.352 1498.7015 15:26:26.96M 2015-11-09T15:26:17.546Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.959 34.351 1498.7024 15:26:27.17M 2015-11-09T15:26:17.774Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.959 34.351 1498.7023 15:26:27.37M 2015-11-09T15:26:17.954Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.959 34.351 1498.7026 15:26:27.58M 2015-11-09T15:26:18.154Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.959 34.352 1498.7029 15:26:27.77M 2015-11-09T15:26:18.359Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.960 34.352 1498.7043 15:26:27.97M 2015-11-09T15:26:18.583Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.960 34.353 1498.7052 15:26:28.19M 2015-11-09T15:26:18.764Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.961 34.353 1498.7059 15:26:28.39M 2015-11-09T15:26:18.969Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.961 34.353 1498.7051 15:26:28.59M 2015-11-09T15:26:19.174Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.960 34.353 1498.7048 15:26:28.79M 2015-11-09T15:26:19.379Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.959 34.352 1498.7040 15:26:29.01M 2015-11-09T15:26:19.579Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.957 34.350 1498.7018 15:26:29.21M 2015-11-09T15:26:19.779Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.955 34.348 1498.7006 15:26:29.41M 2015-11-09T15:26:19.987Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.954 34.346 1498.6989 15:26:29.60M 2015-11-09T15:26:20.189Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.953 34.345 1498.6985 15:26:29.81M 2015-11-09T15:26:20.389Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.952 34.345 1498.6981 15:26:30.02M 2015-11-09T15:26:20.609Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.957 34.350 1498.7015 15:26:30.22M 2015-11-09T15:26:20.799Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.959 34.352 1498.7046 15:26:30.44M 2015-11-09T15:26:20.999Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.350 1498.7092 15:26:30.62M 2015-11-09T15:26:21.204Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.349 1498.7097 15:26:30.82M 2015-11-09T15:26:21.404Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.349 1498.7098 15:26:31.04M 2015-11-09T15:26:21.609Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.348 1498.7097 15:26:31.24M 2015-11-09T15:26:21.809Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.348 1498.7098 15:26:31.44M 2015-11-09T15:26:22.014Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.957 34.347 1498.7111 15:26:31.64M 2015-11-09T15:26:22.214Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.347 1498.7112 15:26:31.83M 2015-11-09T15:26:22.419Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7114 15:26:32.05M 2015-11-09T15:26:22.625Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7104 15:26:32.25M 2015-11-09T15:26:22.825Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.957 34.348 1498.7094 15:26:32.45M 2015-11-09T15:26:23.029Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.958 34.348 1498.7091 15:26:32.65M 2015-11-09T15:26:23.263Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.958 34.348 1498.7091 15:26:32.85M 2015-11-09T15:26:23.434Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.958 34.348 1498.7078 15:26:33.07M 2015-11-09T15:26:23.639Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.958 34.348 1498.7065 15:26:33.27M 2015-11-09T15:26:23.844Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.957 34.348 1498.7053 15:26:33.47M 2015-11-09T15:26:24.044Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.957 34.348 1498.7048 15:26:33.67M 2015-11-09T15:26:24.249Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.957 34.349 1498.7030 15:26:33.86M 2015-11-09T15:26:24.449Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.957 34.349 1498.7014 15:26:34.08M 2015-11-09T15:26:24.654Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.957 34.349 1498.7006 15:26:34.28M 2015-11-09T15:26:24.859Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.957 34.349 1498.6992 15:26:34.48M 2015-11-09T15:26:25.079Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.956 34.349 1498.6978 15:26:34.68M 2015-11-09T15:26:25.266Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.956 34.349 1498.6958 15:26:34.90M 2015-11-09T15:26:25.469Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.956 34.349 1498.6964 15:26:35.10M 2015-11-09T15:26:25.669Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.957 34.350 1498.6971 15:26:35.30M 2015-11-09T15:26:25.874Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.958 34.350 1498.6968 15:26:35.50M 2015-11-09T15:26:26.074Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.957 34.350 1498.6967 15:26:35.69M 2015-11-09T15:26:26.279Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.958 34.350 1498.6962 15:26:35.89M 2015-11-09T15:26:26.479Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.958 34.351 1498.6956 15:26:36.11M 2015-11-09T15:26:26.684Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.959 34.352 1498.6967 15:26:36.31M 2015-11-09T15:26:26.889Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.959 34.353 1498.6962 15:26:36.51M 2015-11-09T15:26:27.089Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.960 34.353 1498.6971 15:26:36.71M 2015-11-09T15:26:27.294Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.960 34.353 1498.6973 15:26:36.91M 2015-11-09T15:26:27.494Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.960 34.354 1498.6984 15:26:37.13M 2015-11-09T15:26:27.699Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.961 34.354 1498.7006 15:26:37.32M 2015-11-09T15:26:27.905Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.961 34.354 1498.7015 15:26:37.53M 2015-11-09T15:26:28.105Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.961 34.354 1498.7020 15:26:37.73M 2015-11-09T15:26:28.310Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.960 34.354 1498.7023 15:26:37.92M 2015-11-09T15:26:28.509Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.961 34.355 1498.7047 15:26:38.14M 2015-11-09T15:26:28.714Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.963 34.356 1498.7059 15:26:38.34M 2015-11-09T15:26:28.920Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.963 34.357 1498.7078 15:26:38.54M 2015-11-09T15:26:29.119Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.964 34.357 1498.7091 15:26:38.74M 2015-11-09T15:26:29.324Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.964 34.358 1498.7102 15:26:38.94M 2015-11-09T15:26:29.546Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.965 34.358 1498.7129 15:26:39.16M 2015-11-09T15:26:29.729Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.966 34.359 1498.7147 15:26:39.37M 2015-11-09T15:26:29.935Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.967 34.359 1498.7162 15:26:39.56M 2015-11-09T15:26:30.134Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.967 34.359 1498.7169 15:26:39.75M 2015-11-09T15:26:30.339Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.967 34.355 1498.7260 15:26:39.95M 2015-11-09T15:26:30.546Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.966 34.355 1498.7249 15:26:40.17M 2015-11-09T15:26:30.746Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.966 34.355 1498.7247 15:26:40.37M 2015-11-09T15:26:30.949Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.966 34.355 1498.7245 15:26:40.57M 2015-11-09T15:26:31.149Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.967 34.356 1498.7244 15:26:40.77M 2015-11-09T15:26:31.354Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.966 34.355 1498.7220 15:26:40.97M 2015-11-09T15:26:31.559Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.965 34.354 1498.7198 15:26:41.19M 2015-11-09T15:26:31.759Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.964 34.354 1498.7183 15:26:41.39M 2015-11-09T15:26:31.964Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7151 15:26:41.59M 2015-11-09T15:26:32.169Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.964 34.355 1498.7141 15:26:41.79M 2015-11-09T15:26:32.369Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.964 34.355 1498.7122 15:26:42.00M 2015-11-09T15:26:32.575Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.964 34.355 1498.7098 15:26:42.20M 2015-11-09T15:26:32.775Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.963 34.355 1498.7076 15:26:42.40M 2015-11-09T15:26:32.980Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.962 34.354 1498.7046 15:26:42.60M 2015-11-09T15:26:33.187Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.962 34.354 1498.7029 15:26:42.80M 2015-11-09T15:26:33.387Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.961 34.354 1498.7007 15:26:43.02M 2015-11-09T15:26:33.590Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.961 34.354 1498.6991 15:26:43.22M 2015-11-09T15:26:33.790Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.963 34.356 1498.7010 15:26:43.42M 2015-11-09T15:26:34.010Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.963 34.356 1498.7015 15:26:43.61M 2015-11-09T15:26:34.199Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.963 34.356 1498.7012 15:26:43.83M 2015-11-09T15:26:34.400Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.963 34.356 1498.7015 15:26:44.03M 2015-11-09T15:26:34.605Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.964 34.356 1498.7018 15:26:44.23M 2015-11-09T15:26:34.822Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.957 34.350 1498.6946 15:26:44.43M 2015-11-09T15:26:35.010Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.956 34.349 1498.6946 15:26:44.63M 2015-11-09T15:26:35.210Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.956 34.348 1498.6938 15:26:44.83M 2015-11-09T15:26:35.415Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.955 34.347 1498.6931 15:26:45.05M 2015-11-09T15:26:35.620Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.953 34.346 1498.6929 15:26:45.25M 2015-11-09T15:26:35.820Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.953 34.345 1498.6934 15:26:45.45M 2015-11-09T15:26:36.025Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.953 34.346 1498.6940 15:26:45.64M 2015-11-09T15:26:36.225Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.952 34.344 1498.6921 15:26:45.84M 2015-11-09T15:26:36.435Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.951 34.344 1498.6934 15:26:46.06M 2015-11-09T15:26:36.630Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.955 34.348 1498.6987 15:26:46.26M 2015-11-09T15:26:36.835Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.956 34.349 1498.6993 15:26:46.46M 2015-11-09T15:26:37.040Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.956 34.349 1498.7002 15:26:46.66M 2015-11-09T15:26:37.240Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.946 34.339 1498.6886 15:26:46.86M 2015-11-09T15:26:37.445Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.940 34.333 1498.6830 15:26:47.08M 2015-11-09T15:26:37.650Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.955 34.348 1498.7017 15:26:47.28M 2015-11-09T15:26:37.850Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.956 34.349 1498.7032 15:26:47.48M 2015-11-09T15:26:38.050Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.957 34.349 1498.7035 15:26:47.67M 2015-11-09T15:26:38.260Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.958 34.351 1498.7056 15:26:47.87M 2015-11-09T15:26:38.475Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.957 34.350 1498.7042 15:26:48.09M 2015-11-09T15:26:38.666Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.957 34.350 1498.7036 15:26:48.31M 2015-11-09T15:26:38.866Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.950 34.343 1498.6954 15:26:48.49M 2015-11-09T15:26:39.066Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.950 34.343 1498.6941 15:26:48.69M 2015-11-09T15:26:39.270Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.949 34.342 1498.6930 15:26:48.89M 2015-11-09T15:26:39.475Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.948 34.342 1498.6917 15:26:49.11M 2015-11-09T15:26:39.680Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.951 34.344 1498.6942 15:26:49.31M 2015-11-09T15:26:39.885Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.952 34.345 1498.6947 15:26:49.50M 2015-11-09T15:26:40.085Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.951 34.344 1498.6931 15:26:49.71M 2015-11-09T15:26:40.290Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.950 34.343 1498.6923 15:26:49.90M 2015-11-09T15:26:40.490Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.949 34.343 1498.6908 15:26:50.12M 2015-11-09T15:26:40.702Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.948 34.342 1498.6893 15:26:50.32M 2015-11-09T15:26:40.895Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.947 34.341 1498.6887 15:26:50.52M 2015-11-09T15:26:41.100Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.946 34.340 1498.6882 15:26:50.72M 2015-11-09T15:26:41.305Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.945 34.339 1498.6874 15:26:50.92M 2015-11-09T15:26:41.510Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.950 34.343 1498.6927 15:26:51.14M 2015-11-09T15:26:41.710Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.964 34.357 1498.7085 15:26:51.34M 2015-11-09T15:26:41.910Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.966 34.358 1498.7108 15:26:51.53M 2015-11-09T15:26:42.110Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.965 34.357 1498.7109 15:26:51.73M 2015-11-09T15:26:42.315Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.965 34.357 1498.7104 15:26:51.93M 2015-11-09T15:26:42.520Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.965 34.357 1498.7103 15:26:52.15M 2015-11-09T15:26:42.725Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.963 34.356 1498.7085 15:26:52.35M 2015-11-09T15:26:42.946Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.963 34.356 1498.7094 15:26:52.55M 2015-11-09T15:26:43.130Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.964 34.356 1498.7107 15:26:52.77M 2015-11-09T15:26:43.335Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.965 34.357 1498.7122 15:26:52.95M 2015-11-09T15:26:43.535Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.965 34.357 1498.7125 15:26:53.17M 2015-11-09T15:26:43.740Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.959 34.350 1498.7052 15:26:53.37M 2015-11-09T15:26:43.940Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.958 34.350 1498.7042 15:26:53.56M 2015-11-09T15:26:44.146Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.957 34.349 1498.7030 15:26:53.76M 2015-11-09T15:26:44.350Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.957 34.349 1498.7021 15:26:53.96M 2015-11-09T15:26:44.550Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.956 34.348 1498.7012 15:26:54.18M 2015-11-09T15:26:44.755Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.956 34.348 1498.7006 15:26:54.38M 2015-11-09T15:26:44.983Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.955 34.347 1498.6990 15:26:54.58M 2015-11-09T15:26:45.160Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.954 34.346 1498.6976 15:26:54.78M 2015-11-09T15:26:45.360Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.954 34.346 1498.6967 15:26:55.00M 2015-11-09T15:26:45.565Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.954 34.346 1498.6979 15:26:55.20M 2015-11-09T15:26:45.770Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.347 1498.6989 15:26:55.40M 2015-11-09T15:26:45.970Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.956 34.348 1498.6993 15:26:55.60M 2015-11-09T15:26:46.175Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.956 34.349 1498.7000 15:26:55.79M 2015-11-09T15:26:46.380Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.957 34.349 1498.6998 15:26:56.01M 2015-11-09T15:26:46.588Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.957 34.349 1498.6998 15:26:56.21M 2015-11-09T15:26:46.788Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.957 34.349 1498.7008 15:26:56.41M 2015-11-09T15:26:46.986Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.957 34.349 1498.7007 15:26:56.61M 2015-11-09T15:26:47.190Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.957 34.349 1498.7009 15:26:56.81M 2015-11-09T15:26:47.410Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.965 34.357 1498.7096 15:26:57.03M 2015-11-09T15:26:47.600Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.965 34.357 1498.7100 15:26:57.24M 2015-11-09T15:26:47.800Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.965 34.357 1498.7100 15:26:57.43M 2015-11-09T15:26:48.005Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.965 34.357 1498.7095 15:26:57.62M 2015-11-09T15:26:48.210Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.965 34.357 1498.7112 15:26:57.82M 2015-11-09T15:26:48.410Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.969 34.361 1498.7152 15:26:58.04M 2015-11-09T15:26:48.615Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.969 34.361 1498.7156 15:26:58.24M 2015-11-09T15:26:48.815Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.966 34.358 1498.7125 15:26:58.44M 2015-11-09T15:26:49.020Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.965 34.357 1498.7115 15:26:58.64M 2015-11-09T15:26:49.220Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.964 34.356 1498.7108 15:26:58.84M 2015-11-09T15:26:49.420Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.964 34.356 1498.7113 15:26:59.06M 2015-11-09T15:26:49.625Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.965 34.356 1498.7128 15:26:59.25M 2015-11-09T15:26:49.830Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.965 34.357 1498.7133 15:26:59.45M 2015-11-09T15:26:50.035Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.966 34.357 1498.7134 15:26:59.65M 2015-11-09T15:26:50.235Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.966 34.358 1498.7135 15:26:59.85M 2015-11-09T15:26:50.440Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.959 34.352 1498.7054 15:27:00.07M 2015-11-09T15:26:50.640Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.959 34.351 1498.7050 15:27:00.27M 2015-11-09T15:26:50.845Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.958 34.351 1498.7036 15:27:00.47M 2015-11-09T15:26:51.050Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.958 34.350 1498.7039 15:27:00.67M 2015-11-09T15:26:51.250Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.959 34.351 1498.7037 15:27:00.87M 2015-11-09T15:26:51.455Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.958 34.350 1498.7041 15:27:01.09M 2015-11-09T15:26:51.660Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.958 34.350 1498.7028 15:27:01.29M 2015-11-09T15:26:51.875Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.957 34.349 1498.7012 15:27:01.49M 2015-11-09T15:26:52.066Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.958 34.350 1498.7013 15:27:01.70M 2015-11-09T15:26:52.266Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.958 34.350 1498.7007 15:27:01.88M 2015-11-09T15:26:52.470Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.957 34.350 1498.6995 15:27:02.10M 2015-11-09T15:26:52.670Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.957 34.350 1498.6987 15:27:02.30M 2015-11-09T15:26:52.875Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.957 34.349 1498.6985 15:27:02.50M 2015-11-09T15:26:53.080Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.956 34.349 1498.6978 15:27:02.70M 2015-11-09T15:26:53.280Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.348 1498.6976 15:27:02.90M 2015-11-09T15:26:53.485Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.347 1498.6973 15:27:03.12M 2015-11-09T15:26:53.690Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.954 34.347 1498.6965 15:27:03.32M 2015-11-09T15:26:53.903Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.953 34.346 1498.6953 15:27:03.51M 2015-11-09T15:26:54.090Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.954 34.347 1498.6959 15:27:03.71M 2015-11-09T15:26:54.295Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.954 34.347 1498.6965 15:27:03.91M 2015-11-09T15:26:54.500Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.955 34.348 1498.6978 15:27:04.13M 2015-11-09T15:26:54.700Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.957 34.350 1498.6995 15:27:04.33M 2015-11-09T15:26:54.905Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.959 34.352 1498.7013 15:27:04.53M 2015-11-09T15:26:55.110Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.960 34.353 1498.7028 15:27:04.73M 2015-11-09T15:26:55.310Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.961 34.354 1498.7048 15:27:04.93M 2015-11-09T15:26:55.510Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.962 34.355 1498.7063 15:27:05.15M 2015-11-09T15:26:55.720Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.961 34.354 1498.7062 15:27:05.34M 2015-11-09T15:26:55.920Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.961 34.353 1498.7075 15:27:05.55M 2015-11-09T15:26:56.121Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.961 34.353 1498.7063 15:27:05.74M 2015-11-09T15:26:56.346Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.961 34.354 1498.7065 15:27:05.94M 2015-11-09T15:26:56.531Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.959 34.351 1498.7042 15:27:06.18M 2015-11-09T15:26:56.736Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.958 34.350 1498.7040 15:27:06.36M 2015-11-09T15:26:56.936Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.957 34.349 1498.7030 15:27:06.56M 2015-11-09T15:26:57.141Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.956 34.349 1498.7019 15:27:06.76M 2015-11-09T15:26:57.341Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.957 34.350 1498.7025 15:27:06.96M 2015-11-09T15:26:57.546Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.957 34.349 1498.7032 15:27:07.18M 2015-11-09T15:26:57.751Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.957 34.349 1498.7034 15:27:07.38M 2015-11-09T15:26:57.951Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.956 34.348 1498.7023 15:27:07.58M 2015-11-09T15:26:58.183Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.956 34.347 1498.7021 15:27:07.77M 2015-11-09T15:26:58.356Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.958 34.349 1498.7046 15:27:07.97M 2015-11-09T15:26:58.561Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.958 34.350 1498.7041 15:27:08.19M 2015-11-09T15:26:58.761Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.958 34.350 1498.7024 15:27:08.39M 2015-11-09T15:26:58.966Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.957 34.349 1498.7004 15:27:08.59M 2015-11-09T15:26:59.166Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.962 34.354 1498.7059 15:27:08.79M 2015-11-09T15:26:59.371Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.963 34.355 1498.7063 15:27:09.00M 2015-11-09T15:26:59.576Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.963 34.356 1498.7072 15:27:09.21M 2015-11-09T15:26:59.781Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.961 34.351 1498.7112 15:27:09.41M 2015-11-09T15:26:59.981Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.961 34.350 1498.7107 15:27:09.60M