2015-11-09T15:24:00.088Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.963 34.354 1498.7114 15:24:09.70M 2015-11-09T15:24:00.288Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.963 34.354 1498.7130 15:24:09.90M 2015-11-09T15:24:00.493Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.962 34.353 1498.7111 15:24:10.12M 2015-11-09T15:24:00.698Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.961 34.352 1498.7095 15:24:10.32M 2015-11-09T15:24:00.898Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.960 34.351 1498.7089 15:24:10.52M 2015-11-09T15:24:01.103Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.960 34.351 1498.7089 15:24:10.72M 2015-11-09T15:24:01.303Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.959 34.351 1498.7085 15:24:10.91M 2015-11-09T15:24:01.508Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.959 34.351 1498.7084 15:24:11.13M 2015-11-09T15:24:01.708Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.959 34.351 1498.7087 15:24:11.33M 2015-11-09T15:24:01.913Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.958 34.350 1498.7078 15:24:11.53M 2015-11-09T15:24:02.133Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.959 34.351 1498.7085 15:24:11.73M 2015-11-09T15:24:02.323Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.960 34.351 1498.7090 15:24:11.94M 2015-11-09T15:24:02.518Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.961 34.353 1498.7098 15:24:12.15M 2015-11-09T15:24:02.728Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.962 34.354 1498.7117 15:24:12.34M 2015-11-09T15:24:02.928Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.963 34.355 1498.7130 15:24:12.55M 2015-11-09T15:24:03.133Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.965 34.357 1498.7147 15:24:12.74M 2015-11-09T15:24:03.338Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.964 34.356 1498.7125 15:24:12.94M 2015-11-09T15:24:03.539Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.963 34.355 1498.7108 15:24:13.16M 2015-11-09T15:24:03.745Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.962 34.354 1498.7096 15:24:13.36M 2015-11-09T15:24:03.943Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.961 34.353 1498.7074 15:24:13.56M 2015-11-09T15:24:04.148Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.960 34.352 1498.7054 15:24:13.76M 2015-11-09T15:24:04.348Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.960 34.352 1498.7041 15:24:13.96M 2015-11-09T15:24:04.553Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.966 34.358 1498.7113 15:24:14.18M 2015-11-09T15:24:04.758Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.966 34.358 1498.7108 15:24:14.38M 2015-11-09T15:24:04.958Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.966 34.359 1498.7100 15:24:14.58M 2015-11-09T15:24:05.163Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.966 34.358 1498.7087 15:24:14.78M 2015-11-09T15:24:05.363Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.965 34.357 1498.7070 15:24:14.97M 2015-11-09T15:24:05.568Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.962 34.354 1498.7054 15:24:15.19M 2015-11-09T15:24:05.773Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.961 34.353 1498.7040 15:24:15.39M 2015-11-09T15:24:05.973Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.961 34.354 1498.7037 15:24:15.59M 2015-11-09T15:24:06.178Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.961 34.354 1498.7036 15:24:15.79M 2015-11-09T15:24:06.383Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.961 34.353 1498.7029 15:24:16.01M 2015-11-09T15:24:06.603Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.961 34.353 1498.7017 15:24:16.21M 2015-11-09T15:24:06.787Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.960 34.353 1498.7008 15:24:16.42M 2015-11-09T15:24:06.988Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.959 34.352 1498.6990 15:24:16.60M 2015-11-09T15:24:07.193Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.958 34.351 1498.6971 15:24:16.80M 2015-11-09T15:24:07.393Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.967 34.359 1498.7075 15:24:17.02M 2015-11-09T15:24:07.598Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.968 34.361 1498.7080 15:24:17.22M 2015-11-09T15:24:07.803Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.967 34.360 1498.7076 15:24:17.42M 2015-11-09T15:24:08.003Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.966 34.359 1498.7065 15:24:17.62M 2015-11-09T15:24:08.208Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.965 34.358 1498.7061 15:24:17.82M 2015-11-09T15:24:08.413Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.963 34.356 1498.7032 15:24:18.04M 2015-11-09T15:24:08.613Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.960 34.354 1498.6986 15:24:18.24M 2015-11-09T15:24:08.818Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.960 34.354 1498.6986 15:24:18.44M 2015-11-09T15:24:09.018Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.960 34.354 1498.6991 15:24:18.64M 2015-11-09T15:24:09.225Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.960 34.354 1498.7004 15:24:18.84M 2015-11-09T15:24:09.425Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.960 34.353 1498.7004 15:24:19.05M 2015-11-09T15:24:09.628Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.959 34.353 1498.6992 15:24:19.25M 2015-11-09T15:24:09.833Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.959 34.353 1498.7010 15:24:19.45M 2015-11-09T15:24:10.038Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.960 34.353 1498.7021 15:24:19.65M 2015-11-09T15:24:10.238Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.960 34.353 1498.7045 15:24:19.85M 2015-11-09T15:24:10.443Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.961 34.353 1498.7059 15:24:20.07M 2015-11-09T15:24:10.643Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.961 34.353 1498.7072 15:24:20.27M 2015-11-09T15:24:10.848Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.955 34.348 1498.7008 15:24:20.47M 2015-11-09T15:24:11.069Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.954 34.347 1498.7003 15:24:20.67M 2015-11-09T15:24:11.253Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.958 34.350 1498.7042 15:24:20.88M 2015-11-09T15:24:11.453Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.957 34.349 1498.7048 15:24:21.08M 2015-11-09T15:24:11.658Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.957 34.349 1498.7053 15:24:21.28M 2015-11-09T15:24:11.866Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.957 34.348 1498.7057 15:24:21.48M 2015-11-09T15:24:12.066Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.956 34.348 1498.7052 15:24:21.68M 2015-11-09T15:24:12.269Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.956 34.347 1498.7039 15:24:21.88M 2015-11-09T15:24:12.474Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.954 34.346 1498.7032 15:24:22.10M 2015-11-09T15:24:12.674Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.956 34.348 1498.7054 15:24:22.30M 2015-11-09T15:24:12.878Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.957 34.348 1498.7063 15:24:22.50M 2015-11-09T15:24:13.083Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.957 34.349 1498.7063 15:24:22.70M 2015-11-09T15:24:13.283Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.957 34.349 1498.7064 15:24:22.89M 2015-11-09T15:24:13.483Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.349 1498.7072 15:24:23.11M 2015-11-09T15:24:13.694Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7076 15:24:23.31M 2015-11-09T15:24:13.889Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.954 34.345 1498.7028 15:24:23.51M 2015-11-09T15:24:14.093Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.953 34.344 1498.7009 15:24:23.71M 2015-11-09T15:24:14.299Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.952 34.344 1498.7003 15:24:23.91M 2015-11-09T15:24:14.499Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.952 34.343 1498.6985 15:24:24.13M 2015-11-09T15:24:14.705Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.951 34.343 1498.6969 15:24:24.32M 2015-11-09T15:24:14.909Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.949 34.341 1498.6952 15:24:24.52M 2015-11-09T15:24:15.114Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.952 34.344 1498.6963 15:24:24.72M 2015-11-09T15:24:15.314Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.344 1498.6956 15:24:24.93M 2015-11-09T15:24:15.534Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.953 34.345 1498.6947 15:24:25.14M 2015-11-09T15:24:15.719Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.954 34.347 1498.6951 15:24:25.36M 2015-11-09T15:24:15.924Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.954 34.347 1498.6942 15:24:25.54M 2015-11-09T15:24:16.124Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.954 34.347 1498.6937 15:24:25.74M 2015-11-09T15:24:16.329Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.955 34.348 1498.6952 15:24:25.94M 2015-11-09T15:24:16.534Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.956 34.349 1498.6949 15:24:26.16M 2015-11-09T15:24:16.734Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.955 34.348 1498.6937 15:24:26.36M 2015-11-09T15:24:16.934Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.955 34.348 1498.6936 15:24:26.56M 2015-11-09T15:24:17.146Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.954 34.348 1498.6929 15:24:26.75M 2015-11-09T15:24:17.346Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.954 34.348 1498.6917 15:24:26.95M 2015-11-09T15:24:17.549Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.954 34.347 1498.6909 15:24:27.17M 2015-11-09T15:24:17.749Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.953 34.347 1498.6895 15:24:27.37M 2015-11-09T15:24:17.954Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.952 34.346 1498.6888 15:24:27.57M 2015-11-09T15:24:18.156Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.952 34.346 1498.6891 15:24:27.77M 2015-11-09T15:24:18.359Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.952 34.346 1498.6895 15:24:27.97M 2015-11-09T15:24:18.564Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.951 34.345 1498.6885 15:24:28.19M 2015-11-09T15:24:18.764Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.951 34.344 1498.6885 15:24:28.39M 2015-11-09T15:24:18.969Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.951 34.344 1498.6897 15:24:28.58M 2015-11-09T15:24:19.169Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.952 34.345 1498.6901 15:24:28.78M 2015-11-09T15:24:19.374Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.952 34.345 1498.6902 15:24:29.00M 2015-11-09T15:24:19.579Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.952 34.345 1498.6907 15:24:29.20M 2015-11-09T15:24:19.779Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.960 34.353 1498.7004 15:24:29.40M 2015-11-09T15:24:20.004Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.961 34.354 1498.7021 15:24:29.60M 2015-11-09T15:24:20.189Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.962 34.355 1498.7034 15:24:29.82M 2015-11-09T15:24:20.389Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.962 34.354 1498.7037 15:24:30.02M 2015-11-09T15:24:20.594Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.961 34.353 1498.7048 15:24:30.22M 2015-11-09T15:24:20.799Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.961 34.353 1498.7054 15:24:30.42M 2015-11-09T15:24:20.999Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.967 34.359 1498.7131 15:24:30.62M 2015-11-09T15:24:21.204Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.967 34.358 1498.7144 15:24:30.82M 2015-11-09T15:24:21.404Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.976 34.368 1498.7261 15:24:31.03M 2015-11-09T15:24:21.609Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.974 34.365 1498.7233 15:24:31.23M 2015-11-09T15:24:21.814Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.972 34.364 1498.7227 15:24:31.43M 2015-11-09T15:24:22.014Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.971 34.363 1498.7222 15:24:31.63M 2015-11-09T15:24:22.219Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.972 34.364 1498.7241 15:24:31.83M 2015-11-09T15:24:22.419Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.971 34.363 1498.7228 15:24:32.05M 2015-11-09T15:24:22.625Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.973 34.364 1498.7249 15:24:32.25M 2015-11-09T15:24:22.829Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.971 34.363 1498.7238 15:24:32.45M 2015-11-09T15:24:23.029Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.971 34.362 1498.7238 15:24:32.65M 2015-11-09T15:24:23.229Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.971 34.363 1498.7235 15:24:32.84M 2015-11-09T15:24:23.434Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.972 34.363 1498.7241 15:24:33.06M 2015-11-09T15:24:23.639Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.973 34.364 1498.7249 15:24:33.26M 2015-11-09T15:24:23.839Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.970 34.362 1498.7219 15:24:33.46M 2015-11-09T15:24:24.039Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.970 34.362 1498.7209 15:24:33.66M 2015-11-09T15:24:24.249Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.964 34.355 1498.7129 15:24:33.86M 2015-11-09T15:24:24.466Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.963 34.355 1498.7123 15:24:34.08M 2015-11-09T15:24:24.663Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.963 34.355 1498.7115 15:24:34.29M 2015-11-09T15:24:24.854Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.957 34.349 1498.7047 15:24:34.47M 2015-11-09T15:24:25.059Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.957 34.349 1498.7026 15:24:34.67M 2015-11-09T15:24:25.266Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.964 34.356 1498.7089 15:24:34.87M 2015-11-09T15:24:25.466Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.965 34.356 1498.7087 15:24:35.09M 2015-11-09T15:24:25.669Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.962 34.354 1498.7048 15:24:35.29M 2015-11-09T15:24:25.874Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.960 34.352 1498.7025 15:24:35.49M 2015-11-09T15:24:26.074Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.960 34.353 1498.7014 15:24:35.69M 2015-11-09T15:24:26.279Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.960 34.352 1498.6998 15:24:35.89M 2015-11-09T15:24:26.479Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.958 34.352 1498.6969 15:24:36.11M 2015-11-09T15:24:26.684Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.957 34.351 1498.6945 15:24:36.31M 2015-11-09T15:24:26.884Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.956 34.350 1498.6936 15:24:36.51M 2015-11-09T15:24:27.089Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.956 34.349 1498.6927 15:24:36.70M 2015-11-09T15:24:27.294Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.955 34.349 1498.6924 15:24:36.90M 2015-11-09T15:24:27.494Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.955 34.348 1498.6913 15:24:37.12M 2015-11-09T15:24:27.699Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.954 34.348 1498.6917 15:24:37.32M 2015-11-09T15:24:27.899Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.954 34.347 1498.6915 15:24:37.52M 2015-11-09T15:24:28.105Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.959 34.352 1498.7004 15:24:37.72M 2015-11-09T15:24:28.305Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.960 34.353 1498.7017 15:24:37.92M 2015-11-09T15:24:28.509Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.960 34.353 1498.7029 15:24:38.14M 2015-11-09T15:24:28.714Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.960 34.352 1498.7028 15:24:38.34M 2015-11-09T15:24:28.934Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.959 34.352 1498.7026 15:24:38.53M 2015-11-09T15:24:29.119Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.959 34.352 1498.7031 15:24:38.75M 2015-11-09T15:24:29.324Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.960 34.352 1498.7042 15:24:38.93M 2015-11-09T15:24:29.524Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.960 34.353 1498.7054 15:24:39.15M 2015-11-09T15:24:29.729Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.960 34.352 1498.7046 15:24:39.35M 2015-11-09T15:24:29.934Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.959 34.352 1498.7048 15:24:39.55M 2015-11-09T15:24:30.134Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.964 34.356 1498.7107 15:24:39.75M 2015-11-09T15:24:30.339Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.966 34.358 1498.7120 15:24:39.95M 2015-11-09T15:24:30.539Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.967 34.358 1498.7134 15:24:40.17M 2015-11-09T15:24:30.782Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.967 34.359 1498.7126 15:24:40.37M 2015-11-09T15:24:30.949Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.967 34.359 1498.7133 15:24:40.56M 2015-11-09T15:24:31.149Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.971 34.363 1498.7170 15:24:40.76M 2015-11-09T15:24:31.354Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.971 34.363 1498.7163 15:24:40.96M 2015-11-09T15:24:31.554Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.970 34.363 1498.7152 15:24:41.18M 2015-11-09T15:24:31.759Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.970 34.363 1498.7136 15:24:41.38M 2015-11-09T15:24:31.959Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.970 34.363 1498.7125 15:24:41.58M 2015-11-09T15:24:32.164Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.970 34.363 1498.7112 15:24:41.78M 2015-11-09T15:24:32.369Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.960 34.354 1498.7003 15:24:42.00M 2015-11-09T15:24:32.569Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.959 34.353 1498.6978 15:24:42.20M 2015-11-09T15:24:32.774Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.957 34.351 1498.6952 15:24:42.40M 2015-11-09T15:24:32.974Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.956 34.350 1498.6941 15:24:42.59M 2015-11-09T15:24:33.179Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.961 34.354 1498.6993 15:24:42.79M 2015-11-09T15:24:33.399Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.961 34.355 1498.7006 15:24:43.01M 2015-11-09T15:24:33.586Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.962 34.356 1498.7015 15:24:43.22M 2015-11-09T15:24:33.789Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.962 34.355 1498.7013 15:24:43.41M 2015-11-09T15:24:33.989Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.961 34.355 1498.7006 15:24:43.61M 2015-11-09T15:24:34.194Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.962 34.356 1498.7019 15:24:43.81M 2015-11-09T15:24:34.399Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.959 34.353 1498.6995 15:24:44.03M 2015-11-09T15:24:34.599Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.958 34.352 1498.6995 15:24:44.23M 2015-11-09T15:24:34.804Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.958 34.352 1498.7004 15:24:44.43M 2015-11-09T15:24:35.009Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.958 34.351 1498.7012 15:24:44.63M 2015-11-09T15:24:35.209Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.958 34.351 1498.7019 15:24:44.82M 2015-11-09T15:24:35.414Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.958 34.351 1498.7015 15:24:45.04M 2015-11-09T15:24:35.614Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.958 34.351 1498.7034 15:24:45.24M 2015-11-09T15:24:35.819Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.958 34.351 1498.7035 15:24:45.44M 2015-11-09T15:24:36.025Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.958 34.351 1498.7040 15:24:45.64M 2015-11-09T15:24:36.225Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.959 34.352 1498.7051 15:24:45.84M 2015-11-09T15:24:36.430Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.960 34.353 1498.7065 15:24:46.05M 2015-11-09T15:24:36.635Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.961 34.354 1498.7086 15:24:46.26M 2015-11-09T15:24:36.835Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.960 34.353 1498.7081 15:24:46.45M 2015-11-09T15:24:37.040Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.960 34.353 1498.7080 15:24:46.65M 2015-11-09T15:24:37.240Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.960 34.353 1498.7085 15:24:46.85M 2015-11-09T15:24:37.445Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.964 34.357 1498.7141 15:24:47.07M 2015-11-09T15:24:37.650Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.965 34.357 1498.7144 15:24:47.27M 2015-11-09T15:24:37.866Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.965 34.357 1498.7124 15:24:47.47M 2015-11-09T15:24:38.055Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.965 34.358 1498.7125 15:24:47.68M 2015-11-09T15:24:38.250Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.965 34.358 1498.7120 15:24:47.87M 2015-11-09T15:24:38.460Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.957 34.350 1498.7031 15:24:48.08M 2015-11-09T15:24:38.665Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.958 34.351 1498.7031 15:24:48.29M 2015-11-09T15:24:38.866Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.959 34.352 1498.7034 15:24:48.48M 2015-11-09T15:24:39.077Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.959 34.352 1498.7043 15:24:48.68M 2015-11-09T15:24:39.270Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.960 34.353 1498.7032 15:24:48.88M 2015-11-09T15:24:39.475Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.960 34.353 1498.7015 15:24:49.10M 2015-11-09T15:24:39.680Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.960 34.353 1498.7007 15:24:49.30M 2015-11-09T15:24:39.880Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.960 34.353 1498.7001 15:24:49.50M 2015-11-09T15:24:40.080Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.960 34.353 1498.7000 15:24:49.70M 2015-11-09T15:24:40.290Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.961 34.354 1498.6990 15:24:49.90M 2015-11-09T15:24:40.490Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.961 34.354 1498.6980 15:24:50.12M 2015-11-09T15:24:40.695Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.961 34.354 1498.6973 15:24:50.32M 2015-11-09T15:24:40.895Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.961 34.354 1498.6970 15:24:50.51M 2015-11-09T15:24:41.100Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.961 34.355 1498.6960 15:24:50.71M 2015-11-09T15:24:41.300Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.961 34.355 1498.6954 15:24:50.91M 2015-11-09T15:24:41.505Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.961 34.355 1498.6942 15:24:51.13M 2015-11-09T15:24:41.705Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.959 34.353 1498.6923 15:24:51.33M 2015-11-09T15:24:41.910Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.959 34.353 1498.6921 15:24:51.53M 2015-11-09T15:24:42.115Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.959 34.353 1498.6915 15:24:51.73M 2015-11-09T15:24:42.335Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.959 34.353 1498.6918 15:24:51.93M 2015-11-09T15:24:42.520Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.959 34.353 1498.6938 15:24:52.16M 2015-11-09T15:24:42.725Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.959 34.354 1498.6945 15:24:52.35M 2015-11-09T15:24:42.942Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.960 34.354 1498.6967 15:24:52.54M 2015-11-09T15:24:43.130Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.961 34.355 1498.6980 15:24:52.74M 2015-11-09T15:24:43.335Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.960 34.354 1498.6989 15:24:52.94M 2015-11-09T15:24:43.535Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.960 34.353 1498.6992 15:24:53.16M 2015-11-09T15:24:43.740Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.959 34.353 1498.7001 15:24:53.36M 2015-11-09T15:24:43.940Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.959 34.352 1498.7021 15:24:53.56M 2015-11-09T15:24:44.146Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.958 34.350 1498.7034 15:24:53.76M 2015-11-09T15:24:44.350Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.957 34.350 1498.7047 15:24:53.96M 2015-11-09T15:24:44.550Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.957 34.349 1498.7051 15:24:54.18M 2015-11-09T15:24:44.750Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.957 34.349 1498.7053 15:24:54.38M 2015-11-09T15:24:44.960Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.962 34.354 1498.7119 15:24:54.57M 2015-11-09T15:24:45.160Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.964 34.356 1498.7147 15:24:54.77M 2015-11-09T15:24:45.365Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.964 34.355 1498.7150 15:24:54.97M 2015-11-09T15:24:45.565Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.962 34.354 1498.7133 15:24:55.19M 2015-11-09T15:24:45.765Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.961 34.353 1498.7122 15:24:55.39M 2015-11-09T15:24:45.970Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.961 34.353 1498.7106 15:24:55.59M 2015-11-09T15:24:46.175Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.960 34.352 1498.7090 15:24:55.79M 2015-11-09T15:24:46.375Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.959 34.352 1498.7075 15:24:56.01M 2015-11-09T15:24:46.580Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.958 34.351 1498.7056 15:24:56.20M 2015-11-09T15:24:46.800Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.963 34.356 1498.7104 15:24:56.41M 2015-11-09T15:24:46.990Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.962 34.355 1498.7080 15:24:56.62M 2015-11-09T15:24:47.190Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.960 34.354 1498.7052 15:24:56.80M 2015-11-09T15:24:47.390Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.959 34.353 1498.7035 15:24:57.02M 2015-11-09T15:24:47.595Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.959 34.352 1498.7015 15:24:57.22M 2015-11-09T15:24:47.800Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.957 34.351 1498.6990 15:24:57.42M 2015-11-09T15:24:48.005Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.956 34.350 1498.6980 15:24:57.62M 2015-11-09T15:24:48.205Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.957 34.350 1498.6996 15:24:57.82M 2015-11-09T15:24:48.410Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.957 34.350 1498.6997 15:24:58.04M 2015-11-09T15:24:48.610Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.957 34.350 1498.6995 15:24:58.24M 2015-11-09T15:24:48.815Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.958 34.351 1498.6996 15:24:58.43M 2015-11-09T15:24:49.015Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.958 34.351 1498.7007 15:24:58.63M 2015-11-09T15:24:49.220Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.958 34.351 1498.7015 15:24:58.83M 2015-11-09T15:24:49.420Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.959 34.351 1498.7026 15:24:59.05M 2015-11-09T15:24:49.625Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.960 34.353 1498.7041 15:24:59.25M 2015-11-09T15:24:49.830Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.960 34.352 1498.7051 15:24:59.45M 2015-11-09T15:24:50.030Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.961 34.352 1498.7061 15:24:59.65M 2015-11-09T15:24:50.235Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.961 34.353 1498.7072 15:24:59.85M 2015-11-09T15:24:50.440Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.961 34.352 1498.7072 15:25:00.07M 2015-11-09T15:24:50.640Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.961 34.352 1498.7075 15:25:00.27M 2015-11-09T15:24:50.840Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.960 34.352 1498.7069 15:25:00.46M 2015-11-09T15:24:51.045Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.959 34.352 1498.7056 15:25:00.66M 2015-11-09T15:24:51.270Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.959 34.351 1498.7042 15:25:00.86M 2015-11-09T15:24:51.455Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.959 34.351 1498.7036 15:25:01.10M 2015-11-09T15:24:51.655Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.958 34.351 1498.7030 15:25:01.28M 2015-11-09T15:24:51.860Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.958 34.351 1498.7029 15:25:01.48M 2015-11-09T15:24:52.060Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.959 34.352 1498.7029 15:25:01.68M 2015-11-09T15:24:52.266Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.959 34.352 1498.7030 15:25:01.88M 2015-11-09T15:24:52.470Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.959 34.352 1498.7023 15:25:02.10M 2015-11-09T15:24:52.670Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.959 34.352 1498.7020 15:25:02.30M 2015-11-09T15:24:52.875Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.959 34.351 1498.7021 15:25:02.49M 2015-11-09T15:24:53.103Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.958 34.350 1498.7012 15:25:02.69M 2015-11-09T15:24:53.302Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.957 34.349 1498.6990 15:25:02.89M 2015-11-09T15:24:53.485Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.956 34.349 1498.6973 15:25:03.11M 2015-11-09T15:24:53.690Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.955 34.348 1498.6962 15:25:03.31M 2015-11-09T15:24:53.890Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.955 34.348 1498.6960 15:25:03.51M 2015-11-09T15:24:54.095Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.956 34.348 1498.6965 15:25:03.71M 2015-11-09T15:24:54.295Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.956 34.348 1498.6969 15:25:03.91M 2015-11-09T15:24:54.495Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.951 34.343 1498.6914 15:25:04.13M 2015-11-09T15:24:54.700Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.951 34.343 1498.6915 15:25:04.32M 2015-11-09T15:24:54.900Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.958 34.350 1498.6997 15:25:04.52M 2015-11-09T15:24:55.105Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.958 34.350 1498.7006 15:25:04.72M 2015-11-09T15:24:55.310Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.957 34.349 1498.6995 15:25:04.92M 2015-11-09T15:24:55.515Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.957 34.349 1498.7000 15:25:05.14M 2015-11-09T15:24:55.735Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.959 34.350 1498.7015 15:25:05.34M 2015-11-09T15:24:55.920Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.958 34.350 1498.7008 15:25:05.56M 2015-11-09T15:24:56.120Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.957 34.349 1498.7002 15:25:05.74M 2015-11-09T15:24:56.325Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.960 34.352 1498.7025 15:25:05.94M 2015-11-09T15:24:56.531Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.960 34.352 1498.7043 15:25:06.16M 2015-11-09T15:24:56.731Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.960 34.352 1498.7042 15:25:06.36M 2015-11-09T15:24:56.935Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.959 34.351 1498.7040 15:25:06.55M 2015-11-09T15:24:57.140Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.958 34.350 1498.7042 15:25:06.75M 2015-11-09T15:24:57.340Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.958 34.350 1498.7046 15:25:06.95M 2015-11-09T15:24:57.546Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.958 34.350 1498.7058 15:25:07.17M 2015-11-09T15:24:57.746Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.958 34.350 1498.7072 15:25:07.37M 2015-11-09T15:24:57.950Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.955 34.348 1498.7043 15:25:07.57M 2015-11-09T15:24:58.155Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.955 34.348 1498.7048 15:25:07.77M 2015-11-09T15:24:58.355Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.955 34.347 1498.7053 15:25:07.97M 2015-11-09T15:24:58.555Z|I-OCEAN7-304-XXXX| 28.63 12.649 39.955 34.347 1498.7054 15:25:08.19M 2015-11-09T15:24:58.760Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.954 34.347 1498.7045 15:25:08.38M 2015-11-09T15:24:58.960Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.953 34.346 1498.7024 15:25:08.58M 2015-11-09T15:24:59.170Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.952 34.345 1498.7009 15:25:08.78M 2015-11-09T15:24:59.370Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.952 34.345 1498.7006 15:25:09.00M 2015-11-09T15:24:59.576Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.952 34.345 1498.7002 15:25:09.20M 2015-11-09T15:24:59.776Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.953 34.346 1498.7003 15:25:09.40M 2015-11-09T15:24:59.981Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.953 34.346 1498.7004 15:25:09.60M