2015-11-09T15:22:00.102Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.947 34.340 1498.6868 15:22:09.70M 2015-11-09T15:22:00.298Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.950 34.343 1498.6898 15:22:09.90M 2015-11-09T15:22:00.503Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.951 34.344 1498.6901 15:22:10.12M 2015-11-09T15:22:00.704Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.950 34.343 1498.6887 15:22:10.32M 2015-11-09T15:22:00.908Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.949 34.343 1498.6880 15:22:10.52M 2015-11-09T15:22:01.108Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.949 34.343 1498.6875 15:22:10.72M 2015-11-09T15:22:01.313Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.949 34.343 1498.6868 15:22:10.92M 2015-11-09T15:22:01.533Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.949 34.343 1498.6871 15:22:11.14M 2015-11-09T15:22:01.723Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.950 34.344 1498.6870 15:22:11.35M 2015-11-09T15:22:01.923Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.952 34.347 1498.6904 15:22:11.54M 2015-11-09T15:22:02.128Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.953 34.347 1498.6902 15:22:11.73M 2015-11-09T15:22:02.328Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.953 34.348 1498.6908 15:22:11.93M 2015-11-09T15:22:02.533Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.953 34.348 1498.6906 15:22:12.15M 2015-11-09T15:22:02.733Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.956 34.351 1498.6938 15:22:12.35M 2015-11-09T15:22:02.938Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.956 34.351 1498.6946 15:22:12.55M 2015-11-09T15:22:03.143Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.954 34.349 1498.6919 15:22:12.75M 2015-11-09T15:22:03.343Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.952 34.348 1498.6902 15:22:12.95M 2015-11-09T15:22:03.543Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.952 34.347 1498.6910 15:22:13.17M 2015-11-09T15:22:03.748Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.952 34.347 1498.6917 15:22:13.36M 2015-11-09T15:22:03.953Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.951 34.346 1498.6925 15:22:13.56M 2015-11-09T15:22:04.153Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.951 34.345 1498.6923 15:22:13.76M 2015-11-09T15:22:04.358Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.950 34.344 1498.6926 15:22:13.96M 2015-11-09T15:22:04.563Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.949 34.343 1498.6929 15:22:14.18M 2015-11-09T15:22:04.763Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.949 34.343 1498.6929 15:22:14.38M 2015-11-09T15:22:04.968Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.949 34.343 1498.6926 15:22:14.58M 2015-11-09T15:22:05.168Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.948 34.342 1498.6904 15:22:14.78M 2015-11-09T15:22:05.373Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.948 34.342 1498.6897 15:22:15.98M 2015-11-09T15:22:05.578Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.948 34.342 1498.6904 15:22:15.19M 2015-11-09T15:22:05.778Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.956 34.349 1498.6991 15:22:15.40M 2015-11-09T15:22:05.998Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.956 34.350 1498.6980 15:22:15.59M 2015-11-09T15:22:06.188Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.956 34.350 1498.6989 15:22:15.81M 2015-11-09T15:22:06.388Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.956 34.350 1498.6986 15:22:16.01M 2015-11-09T15:22:06.593Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.950 34.344 1498.6904 15:22:16.21M 2015-11-09T15:22:06.793Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.949 34.343 1498.6893 15:22:16.41M 2015-11-09T15:22:06.998Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.950 34.344 1498.6906 15:22:16.61M 2015-11-09T15:22:07.203Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.951 34.345 1498.6913 15:22:16.81M 2015-11-09T15:22:07.403Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.952 34.346 1498.6919 15:22:17.03M 2015-11-09T15:22:07.608Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.953 34.347 1498.6923 15:22:17.23M 2015-11-09T15:22:07.822Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.950 34.343 1498.6880 15:22:17.42M 2015-11-09T15:22:08.013Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.954 34.347 1498.6929 15:22:17.62M 2015-11-09T15:22:08.213Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.954 34.348 1498.6938 15:22:17.82M 2015-11-09T15:22:08.418Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.956 34.348 1498.6959 15:22:18.04M 2015-11-09T15:22:08.625Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.957 34.349 1498.6978 15:22:18.24M 2015-11-09T15:22:08.828Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.957 34.350 1498.6981 15:22:18.44M 2015-11-09T15:22:09.028Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.958 34.350 1498.6995 15:22:18.64M 2015-11-09T15:22:09.233Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.959 34.351 1498.7013 15:22:18.84M 2015-11-09T15:22:09.433Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.960 34.352 1498.7028 15:22:19.06M 2015-11-09T15:22:09.638Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.959 34.351 1498.7009 15:22:19.25M 2015-11-09T15:22:09.838Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.958 34.351 1498.7006 15:22:19.45M 2015-11-09T15:22:10.043Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.957 34.350 1498.6996 15:22:19.65M 2015-11-09T15:22:10.248Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.957 34.349 1498.6990 15:22:19.85M 2015-11-09T15:22:10.468Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.956 34.348 1498.6990 15:22:20.07M 2015-11-09T15:22:10.660Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.955 34.347 1498.6991 15:22:20.29M 2015-11-09T15:22:10.858Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.954 34.347 1498.6989 15:22:20.47M 2015-11-09T15:22:11.058Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.954 34.346 1498.6989 15:22:20.67M 2015-11-09T15:22:11.258Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.953 34.345 1498.6995 15:22:20.87M 2015-11-09T15:22:11.466Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.953 34.346 1498.6991 15:22:21.08M 2015-11-09T15:22:11.668Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.953 34.345 1498.6979 15:22:21.28M 2015-11-09T15:22:11.873Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.952 34.345 1498.6967 15:22:21.49M 2015-11-09T15:22:12.068Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.950 34.344 1498.6940 15:22:21.68M 2015-11-09T15:22:12.279Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.950 34.343 1498.6926 15:22:21.88M 2015-11-09T15:22:12.479Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.949 34.343 1498.6917 15:22:22.10M 2015-11-09T15:22:12.702Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.948 34.342 1498.6912 15:22:22.30M 2015-11-09T15:22:12.888Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.948 34.342 1498.6902 15:22:22.50M 2015-11-09T15:22:13.088Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.949 34.343 1498.6907 15:22:22.70M 2015-11-09T15:22:13.288Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.949 34.343 1498.6899 15:22:22.90M 2015-11-09T15:22:13.498Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.950 34.344 1498.6898 15:22:23.11M 2015-11-09T15:22:13.698Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.961 34.355 1498.7013 15:22:23.32M 2015-11-09T15:22:13.905Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.961 34.355 1498.7004 15:22:23.51M 2015-11-09T15:22:14.104Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.955 34.350 1498.6921 15:22:23.71M 2015-11-09T15:22:14.320Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.954 34.349 1498.6901 15:22:23.91M 2015-11-09T15:22:14.508Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.952 34.347 1498.6866 15:22:24.13M 2015-11-09T15:22:14.713Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.952 34.348 1498.6863 15:22:24.33M 2015-11-09T15:22:14.934Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.952 34.347 1498.6860 15:22:24.53M 2015-11-09T15:22:15.118Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.952 34.347 1498.6860 15:22:24.74M 2015-11-09T15:22:15.324Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.952 34.346 1498.6859 15:22:24.93M 2015-11-09T15:22:15.543Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.952 34.346 1498.6853 15:22:25.15M 2015-11-09T15:22:15.728Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.952 34.346 1498.6851 15:22:25.34M 2015-11-09T15:22:15.933Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.951 34.346 1498.6840 15:22:25.54M 2015-11-09T15:22:16.133Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.951 34.346 1498.6835 15:22:25.74M 2015-11-09T15:22:16.338Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.952 34.347 1498.6849 15:22:25.94M 2015-11-09T15:22:16.546Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.952 34.346 1498.6854 15:22:26.16M 2015-11-09T15:22:16.746Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.952 34.346 1498.6851 15:22:26.36M 2015-11-09T15:22:16.949Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.952 34.346 1498.6869 15:22:26.56M 2015-11-09T15:22:17.149Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.953 34.347 1498.6888 15:22:26.76M 2015-11-09T15:22:17.354Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.953 34.347 1498.6899 15:22:26.96M 2015-11-09T15:22:17.554Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.954 34.348 1498.6910 15:22:27.18M 2015-11-09T15:22:17.759Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.954 34.348 1498.6913 15:22:27.37M 2015-11-09T15:22:17.958Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.954 34.348 1498.6908 15:22:27.57M 2015-11-09T15:22:18.164Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.954 34.349 1498.6908 15:22:27.77M 2015-11-09T15:22:18.369Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.954 34.349 1498.6908 15:22:27.97M 2015-11-09T15:22:18.574Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.954 34.349 1498.6909 15:22:28.19M 2015-11-09T15:22:18.774Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.954 34.349 1498.6913 15:22:28.39M 2015-11-09T15:22:18.979Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.954 34.349 1498.6909 15:22:28.59M 2015-11-09T15:22:19.179Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.956 34.352 1498.6937 15:22:28.79M 2015-11-09T15:22:19.399Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.954 34.350 1498.6932 15:22:29.01M 2015-11-09T15:22:19.587Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.953 34.349 1498.6921 15:22:29.22M 2015-11-09T15:22:19.789Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.953 34.349 1498.6921 15:22:29.40M 2015-11-09T15:22:19.994Z|I-OCEAN7-304-XXXX| 28.49 12.644 39.958 34.354 1498.6973 15:22:29.60M 2015-11-09T15:22:20.194Z|I-OCEAN7-304-XXXX| 28.49 12.644 39.959 34.355 1498.6984 15:22:29.80M 2015-11-09T15:22:20.394Z|I-OCEAN7-304-XXXX| 28.49 12.644 39.959 34.355 1498.6991 15:22:30.02M 2015-11-09T15:22:20.599Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.960 34.355 1498.7001 15:22:30.22M 2015-11-09T15:22:20.804Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.960 34.355 1498.7010 15:22:30.42M 2015-11-09T15:22:21.009Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.961 34.356 1498.7024 15:22:30.62M 2015-11-09T15:22:21.209Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.961 34.356 1498.7021 15:22:30.82M 2015-11-09T15:22:21.414Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.961 34.356 1498.7021 15:22:31.03M 2015-11-09T15:22:21.619Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.961 34.356 1498.7017 15:22:31.24M 2015-11-09T15:22:21.825Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.960 34.355 1498.7019 15:22:31.43M 2015-11-09T15:22:22.025Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.960 34.355 1498.7018 15:22:31.64M 2015-11-09T15:22:22.225Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.960 34.354 1498.7020 15:22:31.83M 2015-11-09T15:22:22.429Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.961 34.355 1498.7030 15:22:32.05M 2015-11-09T15:22:22.634Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.961 34.354 1498.7024 15:22:32.25M 2015-11-09T15:22:22.834Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.961 34.354 1498.7020 15:22:32.45M 2015-11-09T15:22:23.039Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.961 34.354 1498.7019 15:22:32.65M 2015-11-09T15:22:23.244Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.960 34.354 1498.7008 15:22:32.85M 2015-11-09T15:22:23.444Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.951 34.345 1498.6899 15:22:33.07M 2015-11-09T15:22:23.644Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.951 34.345 1498.6895 15:22:33.27M 2015-11-09T15:22:23.869Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.952 34.346 1498.6903 15:22:33.46M 2015-11-09T15:22:24.054Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.953 34.347 1498.6904 15:22:33.68M 2015-11-09T15:22:24.254Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.954 34.348 1498.6923 15:22:33.86M 2015-11-09T15:22:24.454Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.955 34.349 1498.6940 15:22:34.08M 2015-11-09T15:22:24.665Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.956 34.349 1498.6952 15:22:34.28M 2015-11-09T15:22:24.865Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.957 34.350 1498.6956 15:22:34.48M 2015-11-09T15:22:25.069Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.957 34.350 1498.6969 15:22:34.68M 2015-11-09T15:22:25.269Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.956 34.349 1498.6954 15:22:34.88M 2015-11-09T15:22:25.474Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.954 34.347 1498.6936 15:22:35.10M 2015-11-09T15:22:25.674Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.953 34.347 1498.6929 15:22:35.29M 2015-11-09T15:22:25.879Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.953 34.346 1498.6931 15:22:35.49M 2015-11-09T15:22:26.084Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.952 34.345 1498.6927 15:22:35.69M 2015-11-09T15:22:26.284Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.951 34.344 1498.6918 15:22:35.89M 2015-11-09T15:22:26.489Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.950 34.344 1498.6910 15:22:36.11M 2015-11-09T15:22:26.694Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.950 34.344 1498.6919 15:22:36.31M 2015-11-09T15:22:26.894Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.951 34.345 1498.6919 15:22:36.51M 2015-11-09T15:22:27.099Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.951 34.345 1498.6927 15:22:36.71M 2015-11-09T15:22:27.305Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.947 34.341 1498.6871 15:22:36.91M 2015-11-09T15:22:27.505Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.946 34.340 1498.6871 15:22:37.13M 2015-11-09T15:22:27.712Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.950 34.345 1498.6918 15:22:37.33M 2015-11-09T15:22:27.909Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.951 34.346 1498.6921 15:22:37.52M 2015-11-09T15:22:28.114Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.953 34.347 1498.6934 15:22:37.72M 2015-11-09T15:22:28.336Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.954 34.349 1498.6943 15:22:37.92M 2015-11-09T15:22:28.520Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.958 34.353 1498.6981 15:22:38.16M 2015-11-09T15:22:28.724Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.958 34.353 1498.6971 15:22:38.34M 2015-11-09T15:22:28.924Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.957 34.352 1498.6968 15:22:38.54M 2015-11-09T15:22:29.129Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.958 34.353 1498.6971 15:22:38.74M 2015-11-09T15:22:29.334Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.957 34.352 1498.6969 15:22:38.93M 2015-11-09T15:22:29.534Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.957 34.352 1498.6969 15:22:39.16M 2015-11-09T15:22:29.739Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.957 34.351 1498.6971 15:22:39.35M 2015-11-09T15:22:29.939Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.956 34.350 1498.6960 15:22:39.55M 2015-11-09T15:22:30.146Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.956 34.350 1498.6957 15:22:39.75M 2015-11-09T15:22:30.346Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.953 34.347 1498.6919 15:22:39.95M 2015-11-09T15:22:30.549Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.952 34.346 1498.6913 15:22:40.17M 2015-11-09T15:22:30.754Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.950 34.344 1498.6902 15:22:40.37M 2015-11-09T15:22:30.954Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.952 34.347 1498.6881 15:22:40.57M 2015-11-09T15:22:31.159Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.344 1498.6835 15:22:40.77M 2015-11-09T15:22:31.359Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.947 34.343 1498.6804 15:22:40.97M 2015-11-09T15:22:31.564Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.947 34.343 1498.6808 15:22:41.18M 2015-11-09T15:22:31.769Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.947 34.343 1498.6804 15:22:41.39M 2015-11-09T15:22:31.969Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.947 34.343 1498.6801 15:22:41.58M 2015-11-09T15:22:32.174Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.952 34.349 1498.6851 15:22:41.78M 2015-11-09T15:22:32.374Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.961 34.357 1498.6954 15:22:42.00M 2015-11-09T15:22:32.582Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.962 34.358 1498.6968 15:22:42.20M 2015-11-09T15:22:32.799Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.960 34.356 1498.6962 15:22:42.40M 2015-11-09T15:22:32.989Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.959 34.354 1498.6956 15:22:42.61M 2015-11-09T15:22:33.189Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.958 34.353 1498.6949 15:22:42.80M 2015-11-09T15:22:33.389Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.957 34.352 1498.6949 15:22:43.02M 2015-11-09T15:22:33.594Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.957 34.352 1498.6956 15:22:43.21M 2015-11-09T15:22:33.799Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.954 34.349 1498.6929 15:22:43.41M 2015-11-09T15:22:33.999Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.954 34.348 1498.6930 15:22:43.61M 2015-11-09T15:22:34.204Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.954 34.348 1498.6929 15:22:43.81M 2015-11-09T15:22:34.409Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.953 34.348 1498.6929 15:22:44.03M 2015-11-09T15:22:34.609Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.953 34.348 1498.6934 15:22:44.23M 2015-11-09T15:22:34.814Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.953 34.347 1498.6936 15:22:44.43M 2015-11-09T15:22:35.019Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.953 34.347 1498.6943 15:22:44.63M 2015-11-09T15:22:35.219Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.953 34.346 1498.6947 15:22:44.83M 2015-11-09T15:22:35.425Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.952 34.346 1498.6956 15:22:45.05M 2015-11-09T15:22:35.625Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.952 34.346 1498.6949 15:22:45.25M 2015-11-09T15:22:35.829Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.952 34.346 1498.6936 15:22:45.44M 2015-11-09T15:22:36.029Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.952 34.346 1498.6935 15:22:45.64M 2015-11-09T15:22:36.234Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.345 1498.6924 15:22:45.84M 2015-11-09T15:22:36.439Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.952 34.345 1498.6931 15:22:46.06M 2015-11-09T15:22:36.639Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.952 34.345 1498.6935 15:22:46.26M 2015-11-09T15:22:36.844Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.946 34.339 1498.6870 15:22:46.46M 2015-11-09T15:22:37.049Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.948 34.342 1498.6896 15:22:46.66M 2015-11-09T15:22:37.266Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.949 34.343 1498.6909 15:22:46.86M 2015-11-09T15:22:37.449Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.950 34.344 1498.6929 15:22:47.09M 2015-11-09T15:22:37.654Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.952 34.345 1498.6947 15:22:47.27M 2015-11-09T15:22:37.859Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.953 34.346 1498.6945 15:22:47.47M 2015-11-09T15:22:38.059Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.948 34.342 1498.6898 15:22:47.67M 2015-11-09T15:22:38.265Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.947 34.341 1498.6877 15:22:47.87M 2015-11-09T15:22:38.465Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.947 34.341 1498.6871 15:22:48.09M 2015-11-09T15:22:38.670Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.947 34.341 1498.6874 15:22:48.29M 2015-11-09T15:22:38.874Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.946 34.340 1498.6873 15:22:48.49M 2015-11-09T15:22:39.074Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.946 34.340 1498.6860 15:22:48.69M 2015-11-09T15:22:39.279Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.944 34.339 1498.6847 15:22:48.89M 2015-11-09T15:22:39.479Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.945 34.339 1498.6840 15:22:49.11M 2015-11-09T15:22:39.685Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.946 34.340 1498.6846 15:22:49.30M 2015-11-09T15:22:39.889Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.947 34.342 1498.6855 15:22:49.50M 2015-11-09T15:22:40.100Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.948 34.343 1498.6868 15:22:49.70M 2015-11-09T15:22:40.294Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.949 34.343 1498.6877 15:22:49.90M 2015-11-09T15:22:40.494Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.949 34.344 1498.6884 15:22:50.12M 2015-11-09T15:22:40.699Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.949 34.344 1498.6877 15:22:50.32M 2015-11-09T15:22:40.905Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.956 34.350 1498.6954 15:22:50.52M 2015-11-09T15:22:41.110Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.956 34.350 1498.6953 15:22:50.72M 2015-11-09T15:22:41.310Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.956 34.350 1498.6958 15:22:50.92M 2015-11-09T15:22:41.510Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.950 34.344 1498.6882 15:22:51.13M 2015-11-09T15:22:41.735Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.948 34.343 1498.6863 15:22:51.33M 2015-11-09T15:22:41.920Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.947 34.342 1498.6847 15:22:51.55M 2015-11-09T15:22:42.142Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.946 34.341 1498.6832 15:22:51.73M 2015-11-09T15:22:42.325Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.945 34.339 1498.6812 15:22:51.93M 2015-11-09T15:22:42.532Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.943 34.338 1498.6796 15:22:52.15M 2015-11-09T15:22:42.730Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.942 34.336 1498.6777 15:22:52.35M 2015-11-09T15:22:42.935Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.940 34.335 1498.6763 15:22:52.55M 2015-11-09T15:22:43.135Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.940 34.335 1498.6768 15:22:52.75M 2015-11-09T15:22:43.340Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.941 34.335 1498.6776 15:22:52.95M 2015-11-09T15:22:43.546Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.941 34.335 1498.6779 15:22:53.16M 2015-11-09T15:22:43.746Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.941 34.335 1498.6788 15:22:53.36M 2015-11-09T15:22:43.950Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.941 34.335 1498.6803 15:22:53.56M 2015-11-09T15:22:44.150Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.942 34.336 1498.6808 15:22:53.76M 2015-11-09T15:22:44.355Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.943 34.337 1498.6820 15:22:53.96M 2015-11-09T15:22:44.560Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.944 34.338 1498.6831 15:22:54.18M 2015-11-09T15:22:44.765Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.944 34.338 1498.6837 15:22:54.38M 2015-11-09T15:22:44.965Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.945 34.339 1498.6843 15:22:54.58M 2015-11-09T15:22:45.170Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.945 34.339 1498.6859 15:22:54.78M 2015-11-09T15:22:45.370Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.946 34.340 1498.6873 15:22:55.00M 2015-11-09T15:22:45.570Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.948 34.341 1498.6882 15:22:55.19M 2015-11-09T15:22:45.775Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.948 34.342 1498.6886 15:22:55.39M 2015-11-09T15:22:45.980Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.949 34.342 1498.6896 15:22:55.59M 2015-11-09T15:22:46.200Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.950 34.343 1498.6903 15:22:55.79M 2015-11-09T15:22:46.388Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.951 34.344 1498.6913 15:22:56.03M 2015-11-09T15:22:46.590Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.951 34.345 1498.6926 15:22:56.21M 2015-11-09T15:22:46.795Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.953 34.346 1498.6937 15:22:56.41M 2015-11-09T15:22:47.000Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.954 34.347 1498.6951 15:22:56.61M 2015-11-09T15:22:47.212Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.955 34.349 1498.6932 15:22:56.81M 2015-11-09T15:22:47.400Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.956 34.351 1498.6942 15:22:57.02M 2015-11-09T15:22:47.605Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.957 34.352 1498.6943 15:22:57.23M 2015-11-09T15:22:47.821Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.947 34.342 1498.6820 15:22:57.42M 2015-11-09T15:22:48.010Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.945 34.341 1498.6804 15:22:57.62M 2015-11-09T15:22:48.210Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.944 34.340 1498.6793 15:22:57.82M 2015-11-09T15:22:48.415Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.943 34.339 1498.6780 15:22:58.04M 2015-11-09T15:22:48.620Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.943 34.339 1498.6775 15:22:58.24M 2015-11-09T15:22:48.820Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.943 34.338 1498.6771 15:22:58.44M 2015-11-09T15:22:49.025Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.942 34.338 1498.6769 15:22:58.64M 2015-11-09T15:22:49.263Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.942 34.337 1498.6761 15:22:58.84M 2015-11-09T15:22:49.430Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.942 34.338 1498.6769 15:22:59.06M 2015-11-09T15:22:49.635Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.943 34.338 1498.6777 15:22:59.25M 2015-11-09T15:22:49.840Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.944 34.339 1498.6797 15:22:59.45M 2015-11-09T15:22:50.040Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.945 34.340 1498.6807 15:22:59.65M 2015-11-09T15:22:50.245Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.945 34.340 1498.6815 15:22:59.85M 2015-11-09T15:22:50.450Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.946 34.341 1498.6833 15:23:00.07M 2015-11-09T15:22:50.666Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.947 34.341 1498.6855 15:23:00.27M 2015-11-09T15:22:50.850Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.948 34.343 1498.6881 15:23:00.48M 2015-11-09T15:22:51.055Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.950 34.344 1498.6907 15:23:00.67M 2015-11-09T15:22:51.260Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.952 34.346 1498.6930 15:23:00.87M 2015-11-09T15:22:51.460Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.952 34.346 1498.6935 15:23:01.09M 2015-11-09T15:22:51.666Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.952 34.345 1498.6938 15:23:01.28M 2015-11-09T15:22:51.870Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.952 34.345 1498.6943 15:23:01.48M 2015-11-09T15:22:52.075Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.954 34.347 1498.6965 15:23:01.68M 2015-11-09T15:22:52.275Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.953 34.346 1498.6963 15:23:01.88M 2015-11-09T15:22:52.475Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.951 34.344 1498.6954 15:23:02.10M 2015-11-09T15:22:52.680Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.952 34.344 1498.6964 15:23:02.30M 2015-11-09T15:22:52.885Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.951 34.344 1498.6957 15:23:02.50M 2015-11-09T15:22:53.090Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.951 34.343 1498.6958 15:23:02.70M 2015-11-09T15:22:53.290Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.953 34.345 1498.6993 15:23:02.90M 2015-11-09T15:22:53.490Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.953 34.346 1498.6992 15:23:03.11M 2015-11-09T15:22:53.695Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.954 34.346 1498.6990 15:23:03.31M 2015-11-09T15:22:53.900Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.954 34.346 1498.6990 15:23:03.51M 2015-11-09T15:22:54.100Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.955 34.347 1498.6996 15:23:03.71M 2015-11-09T15:22:54.305Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.953 34.346 1498.6969 15:23:03.91M 2015-11-09T15:22:54.505Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.953 34.345 1498.6963 15:23:04.13M 2015-11-09T15:22:54.710Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.952 34.345 1498.6956 15:23:04.33M 2015-11-09T15:22:54.910Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.952 34.345 1498.6935 15:23:04.53M 2015-11-09T15:22:55.135Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.952 34.345 1498.6935 15:23:04.73M 2015-11-09T15:22:55.320Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.951 34.345 1498.6915 15:23:04.94M 2015-11-09T15:22:55.520Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.951 34.344 1498.6898 15:23:05.14M 2015-11-09T15:22:55.725Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.950 34.343 1498.6882 15:23:05.34M 2015-11-09T15:22:55.930Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.949 34.343 1498.6877 15:23:05.54M 2015-11-09T15:22:56.130Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.949 34.343 1498.6869 15:23:05.74M 2015-11-09T15:22:56.335Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.949 34.344 1498.6859 15:23:05.94M 2015-11-09T15:22:56.535Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.949 34.343 1498.6851 15:23:06.16M 2015-11-09T15:22:56.742Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.949 34.343 1498.6843 15:23:06.36M 2015-11-09T15:22:56.946Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.948 34.343 1498.6836 15:23:06.56M 2015-11-09T15:22:57.146Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.953 34.348 1498.6888 15:23:06.76M 2015-11-09T15:22:57.350Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.954 34.348 1498.6903 15:23:06.95M 2015-11-09T15:22:57.555Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.954 34.349 1498.6909 15:23:07.17M 2015-11-09T15:22:57.755Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.955 34.349 1498.6919 15:23:07.37M 2015-11-09T15:22:57.982Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.954 34.348 1498.6921 15:23:07.57M 2015-11-09T15:22:58.165Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.956 34.350 1498.6943 15:23:07.77M 2015-11-09T15:22:58.366Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.956 34.350 1498.6949 15:23:07.97M 2015-11-09T15:22:58.565Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.956 34.350 1498.6945 15:23:08.19M 2015-11-09T15:22:58.770Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.956 34.350 1498.6951 15:23:08.39M 2015-11-09T15:22:58.975Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.956 34.350 1498.6958 15:23:08.59M 2015-11-09T15:22:59.180Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.953 34.347 1498.6926 15:23:08.79M 2015-11-09T15:22:59.380Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.956 34.350 1498.6976 15:23:09.01M 2015-11-09T15:22:59.600Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.957 34.351 1498.6986 15:23:09.21M 2015-11-09T15:22:59.787Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.957 34.350 1498.6985 15:23:09.42M 2015-11-09T15:22:59.987Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.956 34.350 1498.6974 15:23:09.60M