2015-11-09T15:20:00.103Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.957 34.353 1498.6954 15:20:09.70M 2015-11-09T15:20:00.308Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.958 34.353 1498.6957 15:20:09.90M 2015-11-09T15:20:00.508Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.958 34.353 1498.6958 15:20:10.13M 2015-11-09T15:20:00.713Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.958 34.353 1498.6956 15:20:10.32M 2015-11-09T15:20:00.933Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.957 34.353 1498.6952 15:20:10.52M 2015-11-09T15:20:01.118Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.956 34.352 1498.6946 15:20:10.74M 2015-11-09T15:20:01.323Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.955 34.351 1498.6936 15:20:10.92M 2015-11-09T15:20:01.523Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.954 34.349 1498.6941 15:20:11.14M 2015-11-09T15:20:01.728Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.954 34.349 1498.6932 15:20:11.34M 2015-11-09T15:20:01.933Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.953 34.349 1498.6920 15:20:11.54M 2015-11-09T15:20:02.138Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.953 34.349 1498.6912 15:20:11.74M 2015-11-09T15:20:02.338Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.953 34.348 1498.6915 15:20:11.94M 2015-11-09T15:20:02.538Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.953 34.349 1498.6912 15:20:12.16M 2015-11-09T15:20:02.743Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.953 34.348 1498.6915 15:20:12.35M 2015-11-09T15:20:02.948Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.954 34.349 1498.6918 15:20:12.55M 2015-11-09T15:20:03.148Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.953 34.348 1498.6919 15:20:12.75M 2015-11-09T15:20:03.353Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.953 34.348 1498.6913 15:20:12.95M 2015-11-09T15:20:03.553Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.953 34.347 1498.6914 15:20:13.17M 2015-11-09T15:20:03.758Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.952 34.347 1498.6909 15:20:13.37M 2015-11-09T15:20:03.958Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.952 34.347 1498.6906 15:20:13.57M 2015-11-09T15:20:04.163Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.953 34.348 1498.6899 15:20:13.77M 2015-11-09T15:20:04.368Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.953 34.348 1498.6891 15:20:13.97M 2015-11-09T15:20:04.582Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.953 34.348 1498.6876 15:20:14.19M 2015-11-09T15:20:04.773Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.953 34.349 1498.6877 15:20:14.38M 2015-11-09T15:20:04.973Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.954 34.349 1498.6877 15:20:14.58M 2015-11-09T15:20:05.178Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.954 34.349 1498.6875 15:20:14.78M 2015-11-09T15:20:05.398Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.954 34.349 1498.6868 15:20:15.00M 2015-11-09T15:20:05.583Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.954 34.350 1498.6863 15:20:15.22M 2015-11-09T15:20:05.788Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.954 34.350 1498.6869 15:20:15.40M 2015-11-09T15:20:05.988Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.954 34.350 1498.6868 15:20:15.60M 2015-11-09T15:20:06.198Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.954 34.350 1498.6857 15:20:15.79M 2015-11-09T15:20:06.398Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.955 34.350 1498.6858 15:20:16.02M 2015-11-09T15:20:06.598Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.955 34.351 1498.6851 15:20:16.22M 2015-11-09T15:20:06.803Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.955 34.351 1498.6855 15:20:16.41M 2015-11-09T15:20:07.008Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.949 34.345 1498.6792 15:20:16.61M 2015-11-09T15:20:07.208Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.948 34.344 1498.6794 15:20:16.81M 2015-11-09T15:20:07.413Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.948 34.343 1498.6787 15:20:17.03M 2015-11-09T15:20:07.613Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.947 34.343 1498.6797 15:20:17.23M 2015-11-09T15:20:07.818Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.948 34.343 1498.6807 15:20:17.43M 2015-11-09T15:20:08.024Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.948 34.343 1498.6818 15:20:17.63M 2015-11-09T15:20:08.224Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.948 34.343 1498.6835 15:20:17.83M 2015-11-09T15:20:08.428Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.948 34.343 1498.6837 15:20:18.04M 2015-11-09T15:20:08.628Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.949 34.344 1498.6863 15:20:18.24M 2015-11-09T15:20:08.833Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.950 34.345 1498.6879 15:20:18.44M 2015-11-09T15:20:09.033Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.951 34.346 1498.6893 15:20:18.64M 2015-11-09T15:20:09.238Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.951 34.345 1498.6903 15:20:18.84M 2015-11-09T15:20:09.443Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.951 34.345 1498.6914 15:20:19.06M 2015-11-09T15:20:09.648Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.951 34.344 1498.6930 15:20:19.26M 2015-11-09T15:20:09.865Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.951 34.345 1498.6946 15:20:19.46M 2015-11-09T15:20:10.053Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.951 34.345 1498.6948 15:20:19.67M 2015-11-09T15:20:10.253Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.950 34.344 1498.6943 15:20:19.86M 2015-11-09T15:20:10.458Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.950 34.344 1498.6960 15:20:20.08M 2015-11-09T15:20:10.658Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.951 34.344 1498.6975 15:20:20.27M 2015-11-09T15:20:10.865Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.951 34.344 1498.6975 15:20:20.47M 2015-11-09T15:20:11.065Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.951 34.345 1498.6976 15:20:20.67M 2015-11-09T15:20:11.268Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.951 34.344 1498.6975 15:20:20.87M 2015-11-09T15:20:11.473Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.951 34.345 1498.6982 15:20:21.09M 2015-11-09T15:20:11.678Z|I-OCEAN7-304-XXXX| 28.60 12.647 39.951 34.345 1498.6980 15:20:21.29M 2015-11-09T15:20:11.878Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.951 34.345 1498.6967 15:20:21.49M 2015-11-09T15:20:12.083Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.951 34.345 1498.6963 15:20:21.69M 2015-11-09T15:20:12.288Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.951 34.346 1498.6954 15:20:21.89M 2015-11-09T15:20:12.488Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.951 34.346 1498.6943 15:20:22.11M 2015-11-09T15:20:12.688Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.951 34.346 1498.6927 15:20:22.31M 2015-11-09T15:20:12.893Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.951 34.346 1498.6920 15:20:22.50M 2015-11-09T15:20:13.098Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.951 34.346 1498.6908 15:20:22.70M 2015-11-09T15:20:13.305Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.952 34.347 1498.6898 15:20:22.90M 2015-11-09T15:20:13.504Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.951 34.346 1498.6875 15:20:23.12M 2015-11-09T15:20:13.704Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.951 34.346 1498.6863 15:20:23.32M 2015-11-09T15:20:13.913Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.951 34.346 1498.6869 15:20:23.52M 2015-11-09T15:20:14.113Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.951 34.346 1498.6860 15:20:23.72M 2015-11-09T15:20:14.333Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.952 34.347 1498.6868 15:20:23.92M 2015-11-09T15:20:14.518Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.953 34.348 1498.6868 15:20:24.15M 2015-11-09T15:20:14.723Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.953 34.348 1498.6868 15:20:24.33M 2015-11-09T15:20:14.923Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.961 34.355 1498.6958 15:20:24.53M 2015-11-09T15:20:15.123Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.962 34.356 1498.6976 15:20:24.73M 2015-11-09T15:20:15.333Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.962 34.356 1498.6989 15:20:24.93M 2015-11-09T15:20:15.533Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.957 34.351 1498.6926 15:20:25.15M 2015-11-09T15:20:15.738Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.955 34.349 1498.6914 15:20:25.35M 2015-11-09T15:20:15.938Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.953 34.347 1498.6890 15:20:25.55M 2015-11-09T15:20:16.146Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.952 34.346 1498.6875 15:20:25.75M 2015-11-09T15:20:16.348Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.951 34.346 1498.6870 15:20:25.94M 2015-11-09T15:20:16.548Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.950 34.345 1498.6871 15:20:26.17M 2015-11-09T15:20:16.748Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.950 34.344 1498.6869 15:20:26.36M 2015-11-09T15:20:16.982Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.949 34.343 1498.6863 15:20:26.56M 2015-11-09T15:20:17.158Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.948 34.342 1498.6858 15:20:26.76M 2015-11-09T15:20:17.363Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.947 34.342 1498.6857 15:20:26.96M 2015-11-09T15:20:17.563Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.947 34.342 1498.6865 15:20:27.18M 2015-11-09T15:20:17.768Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.947 34.341 1498.6866 15:20:27.38M 2015-11-09T15:20:17.968Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.951 34.345 1498.6927 15:20:27.58M 2015-11-09T15:20:18.173Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.952 34.346 1498.6930 15:20:27.78M 2015-11-09T15:20:18.378Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.952 34.346 1498.6943 15:20:28.00M 2015-11-09T15:20:18.578Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.953 34.347 1498.6954 15:20:28.19M 2015-11-09T15:20:18.799Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.954 34.347 1498.6959 15:20:28.39M 2015-11-09T15:20:18.987Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.953 34.347 1498.6965 15:20:28.61M 2015-11-09T15:20:19.189Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.954 34.348 1498.6978 15:20:28.79M 2015-11-09T15:20:19.389Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.955 34.349 1498.6991 15:20:29.01M 2015-11-09T15:20:19.594Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.955 34.349 1498.6992 15:20:29.21M 2015-11-09T15:20:19.794Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.955 34.349 1498.6985 15:20:29.41M 2015-11-09T15:20:19.999Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.955 34.348 1498.6980 15:20:29.60M 2015-11-09T15:20:20.204Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.955 34.348 1498.6979 15:20:29.81M 2015-11-09T15:20:20.408Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.954 34.348 1498.6975 15:20:30.02M 2015-11-09T15:20:20.609Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.953 34.347 1498.6952 15:20:30.22M 2015-11-09T15:20:20.814Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.953 34.347 1498.6941 15:20:30.42M 2015-11-09T15:20:21.019Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.952 34.347 1498.6917 15:20:30.62M 2015-11-09T15:20:21.219Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.952 34.347 1498.6904 15:20:30.82M 2015-11-09T15:20:21.425Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.952 34.346 1498.6895 15:20:31.04M 2015-11-09T15:20:21.624Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.952 34.347 1498.6881 15:20:31.24M 2015-11-09T15:20:21.824Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.951 34.346 1498.6869 15:20:31.44M 2015-11-09T15:20:22.029Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.951 34.347 1498.6873 15:20:31.64M 2015-11-09T15:20:22.234Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.952 34.347 1498.6877 15:20:31.84M 2015-11-09T15:20:22.439Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.952 34.347 1498.6859 15:20:32.06M 2015-11-09T15:20:22.639Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6849 15:20:32.25M 2015-11-09T15:20:22.844Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.952 34.348 1498.6841 15:20:32.45M 2015-11-09T15:20:23.044Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.952 34.348 1498.6831 15:20:32.65M 2015-11-09T15:20:23.266Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.952 34.346 1498.6886 15:20:32.85M 2015-11-09T15:20:23.454Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.952 34.346 1498.6887 15:20:33.09M 2015-11-09T15:20:23.654Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.952 34.346 1498.6895 15:20:33.27M 2015-11-09T15:20:23.859Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.951 34.345 1498.6896 15:20:33.47M 2015-11-09T15:20:24.059Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.952 34.345 1498.6913 15:20:33.67M 2015-11-09T15:20:24.266Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.346 1498.6923 15:20:33.87M 2015-11-09T15:20:24.469Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.346 1498.6932 15:20:34.08M 2015-11-09T15:20:24.669Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.952 34.346 1498.6948 15:20:34.28M 2015-11-09T15:20:24.902Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.952 34.346 1498.6947 15:20:34.48M 2015-11-09T15:20:25.079Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.958 34.351 1498.7017 15:20:34.68M 2015-11-09T15:20:25.279Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.959 34.352 1498.7015 15:20:34.88M 2015-11-09T15:20:25.484Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.959 34.353 1498.7020 15:20:35.10M 2015-11-09T15:20:25.689Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.959 34.353 1498.7015 15:20:35.30M 2015-11-09T15:20:25.889Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.955 34.349 1498.6956 15:20:35.50M 2015-11-09T15:20:26.089Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.954 34.349 1498.6945 15:20:35.70M 2015-11-09T15:20:26.294Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.953 34.348 1498.6923 15:20:35.89M 2015-11-09T15:20:26.499Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.952 34.347 1498.6904 15:20:36.11M 2015-11-09T15:20:26.699Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.951 34.347 1498.6891 15:20:36.31M 2015-11-09T15:20:26.904Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.950 34.346 1498.6871 15:20:36.51M 2015-11-09T15:20:27.109Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.949 34.345 1498.6859 15:20:36.71M 2015-11-09T15:20:27.309Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.948 34.346 1498.6783 15:20:36.91M 2015-11-09T15:20:27.514Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.948 34.346 1498.6786 15:20:37.13M 2015-11-09T15:20:27.734Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.948 34.346 1498.6792 15:20:37.33M 2015-11-09T15:20:27.914Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.949 34.346 1498.6798 15:20:37.54M 2015-11-09T15:20:28.169Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.949 34.346 1498.6805 15:20:37.72M 2015-11-09T15:20:28.324Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.950 34.347 1498.6819 15:20:37.97M 2015-11-09T15:20:28.529Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.950 34.347 1498.6823 15:20:38.15M 2015-11-09T15:20:28.729Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.951 34.348 1498.6830 15:20:38.34M 2015-11-09T15:20:28.934Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.950 34.347 1498.6830 15:20:38.54M 2015-11-09T15:20:29.139Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.955 34.352 1498.6897 15:20:38.74M 2015-11-09T15:20:29.346Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.956 34.352 1498.6909 15:20:38.94M 2015-11-09T15:20:29.546Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.956 34.352 1498.6925 15:20:39.16M 2015-11-09T15:20:29.749Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.956 34.351 1498.6935 15:20:39.36M 2015-11-09T15:20:29.949Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.956 34.351 1498.6945 15:20:39.56M 2015-11-09T15:20:30.154Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.955 34.350 1498.6951 15:20:39.76M 2015-11-09T15:20:30.354Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.954 34.349 1498.6953 15:20:39.95M 2015-11-09T15:20:30.559Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.954 34.348 1498.6959 15:20:40.18M 2015-11-09T15:20:30.764Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.953 34.348 1498.6945 15:20:40.37M 2015-11-09T15:20:30.964Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.953 34.347 1498.6941 15:20:40.57M 2015-11-09T15:20:31.169Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.952 34.347 1498.6931 15:20:40.77M 2015-11-09T15:20:31.369Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.952 34.346 1498.6918 15:20:40.97M 2015-11-09T15:20:31.574Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.951 34.346 1498.6906 15:20:41.19M 2015-11-09T15:20:31.779Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.951 34.346 1498.6903 15:20:41.39M 2015-11-09T15:20:31.979Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.951 34.346 1498.6906 15:20:41.59M 2015-11-09T15:20:32.199Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.951 34.345 1498.6896 15:20:41.79M 2015-11-09T15:20:32.389Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.950 34.345 1498.6886 15:20:42.02M 2015-11-09T15:20:32.589Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.950 34.345 1498.6873 15:20:42.21M 2015-11-09T15:20:32.789Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.950 34.345 1498.6859 15:20:42.41M 2015-11-09T15:20:32.994Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.949 34.345 1498.6852 15:20:42.60M 2015-11-09T15:20:33.244Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.949 34.344 1498.6840 15:20:42.80M 2015-11-09T15:20:33.399Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.949 34.345 1498.6835 15:20:43.06M 2015-11-09T15:20:33.599Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.950 34.345 1498.6827 15:20:43.22M 2015-11-09T15:20:33.809Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.950 34.346 1498.6831 15:20:43.42M 2015-11-09T15:20:34.009Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.950 34.346 1498.6824 15:20:43.62M 2015-11-09T15:20:34.209Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.950 34.346 1498.6821 15:20:43.81M 2015-11-09T15:20:34.422Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.951 34.346 1498.6829 15:20:44.03M 2015-11-09T15:20:34.619Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.951 34.347 1498.6835 15:20:44.23M 2015-11-09T15:20:34.824Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.951 34.347 1498.6829 15:20:44.43M 2015-11-09T15:20:35.025Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.951 34.346 1498.6826 15:20:44.63M 2015-11-09T15:20:35.229Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.951 34.346 1498.6827 15:20:44.83M 2015-11-09T15:20:35.434Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.951 34.346 1498.6832 15:20:45.05M 2015-11-09T15:20:35.634Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.951 34.346 1498.6841 15:20:45.25M 2015-11-09T15:20:35.834Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.951 34.346 1498.6852 15:20:45.45M 2015-11-09T15:20:36.039Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.952 34.346 1498.6857 15:20:45.65M 2015-11-09T15:20:36.244Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.952 34.347 1498.6866 15:20:45.84M 2015-11-09T15:20:36.444Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.953 34.348 1498.6877 15:20:46.06M 2015-11-09T15:20:36.669Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.954 34.348 1498.6898 15:20:46.26M 2015-11-09T15:20:36.854Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.955 34.349 1498.6918 15:20:46.48M 2015-11-09T15:20:37.054Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.954 34.349 1498.6921 15:20:46.66M 2015-11-09T15:20:37.254Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.955 34.349 1498.6929 15:20:46.86M 2015-11-09T15:20:37.466Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.954 34.349 1498.6930 15:20:47.08M 2015-11-09T15:20:37.666Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.954 34.349 1498.6942 15:20:47.28M 2015-11-09T15:20:37.869Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.954 34.349 1498.6947 15:20:47.48M 2015-11-09T15:20:38.069Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.955 34.349 1498.6960 15:20:47.68M 2015-11-09T15:20:38.319Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.955 34.350 1498.6963 15:20:47.88M 2015-11-09T15:20:38.479Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.954 34.349 1498.6946 15:20:48.14M 2015-11-09T15:20:38.679Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.954 34.349 1498.6954 15:20:48.29M 2015-11-09T15:20:38.884Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.947 34.342 1498.6882 15:20:48.49M 2015-11-09T15:20:39.084Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.946 34.341 1498.6886 15:20:48.69M 2015-11-09T15:20:39.289Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.945 34.340 1498.6885 15:20:48.89M 2015-11-09T15:20:39.489Z|I-OCEAN7-304-XXXX| 28.55 12.646 39.945 34.340 1498.6877 15:20:49.11M 2015-11-09T15:20:39.694Z|I-OCEAN7-304-XXXX| 28.54 12.644 39.945 34.342 1498.6830 15:20:49.31M 2015-11-09T15:20:39.894Z|I-OCEAN7-304-XXXX| 28.54 12.644 39.945 34.342 1498.6819 15:20:49.51M 2015-11-09T15:20:40.105Z|I-OCEAN7-304-XXXX| 28.53 12.643 39.945 34.343 1498.6812 15:20:49.71M 2015-11-09T15:20:40.305Z|I-OCEAN7-304-XXXX| 28.50 12.643 39.945 34.343 1498.6804 15:20:49.91M 2015-11-09T15:20:40.505Z|I-OCEAN7-304-XXXX| 28.45 12.643 39.946 34.343 1498.6802 15:20:50.13M 2015-11-09T15:20:40.709Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.947 34.344 1498.6807 15:20:50.32M 2015-11-09T15:20:40.914Z|I-OCEAN7-304-XXXX| 28.40 12.643 39.948 34.345 1498.6809 15:20:50.52M 2015-11-09T15:20:41.134Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.948 34.346 1498.6814 15:20:50.72M 2015-11-09T15:20:41.320Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.949 34.347 1498.6814 15:20:50.94M 2015-11-09T15:20:41.525Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.950 34.347 1498.6815 15:20:51.14M 2015-11-09T15:20:41.725Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.950 34.344 1498.6902 15:20:51.34M 2015-11-09T15:20:41.929Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.951 34.344 1498.6914 15:20:51.54M 2015-11-09T15:20:42.129Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.952 34.346 1498.6903 15:20:51.74M 2015-11-09T15:20:42.334Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.953 34.347 1498.6915 15:20:51.93M 2015-11-09T15:20:42.535Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.954 34.348 1498.6909 15:20:52.16M 2015-11-09T15:20:42.740Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.954 34.348 1498.6896 15:20:52.35M 2015-11-09T15:20:42.940Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.955 34.349 1498.6892 15:20:52.55M 2015-11-09T15:20:43.146Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.955 34.350 1498.6892 15:20:52.75M 2015-11-09T15:20:43.350Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.956 34.351 1498.6881 15:20:52.95M 2015-11-09T15:20:43.550Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.956 34.352 1498.6875 15:20:53.17M 2015-11-09T15:20:43.754Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.956 34.352 1498.6875 15:20:53.37M 2015-11-09T15:20:43.960Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.956 34.352 1498.6885 15:20:53.57M 2015-11-09T15:20:44.165Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.957 34.352 1498.6896 15:20:53.77M 2015-11-09T15:20:44.365Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.957 34.352 1498.6908 15:20:53.97M 2015-11-09T15:20:44.570Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.958 34.353 1498.6915 15:20:54.18M 2015-11-09T15:20:44.770Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.959 34.354 1498.6931 15:20:54.38M 2015-11-09T15:20:44.975Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.959 34.354 1498.6940 15:20:54.58M 2015-11-09T15:20:45.175Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.959 34.354 1498.6960 15:20:54.78M 2015-11-09T15:20:45.380Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.959 34.354 1498.6953 15:20:55.00M 2015-11-09T15:20:45.600Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.959 34.354 1498.6959 15:20:55.20M 2015-11-09T15:20:45.785Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.960 34.355 1498.6967 15:20:55.41M 2015-11-09T15:20:45.990Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.960 34.354 1498.6981 15:20:55.60M 2015-11-09T15:20:46.195Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.960 34.354 1498.6992 15:20:55.80M 2015-11-09T15:20:46.395Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.960 34.354 1498.6991 15:20:56.02M 2015-11-09T15:20:46.600Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.959 34.354 1498.6996 15:20:56.21M 2015-11-09T15:20:46.805Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.959 34.354 1498.7007 15:20:56.41M 2015-11-09T15:20:47.005Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.959 34.354 1498.7007 15:20:56.61M 2015-11-09T15:20:47.205Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.959 34.353 1498.6997 15:20:56.81M 2015-11-09T15:20:47.410Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.959 34.352 1498.7003 15:20:57.03M 2015-11-09T15:20:47.615Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.958 34.352 1498.7004 15:20:57.23M 2015-11-09T15:20:47.815Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.958 34.351 1498.6992 15:20:57.43M 2015-11-09T15:20:48.020Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.957 34.351 1498.6987 15:20:57.63M 2015-11-09T15:20:48.225Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.957 34.351 1498.6990 15:20:57.83M 2015-11-09T15:20:48.425Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.957 34.351 1498.6982 15:20:58.04M 2015-11-09T15:20:48.630Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.956 34.350 1498.6971 15:20:58.24M 2015-11-09T15:20:48.825Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.350 1498.6958 15:20:58.44M 2015-11-09T15:20:49.035Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.955 34.349 1498.6951 15:20:58.64M 2015-11-09T15:20:49.235Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.955 34.349 1498.6941 15:20:58.84M 2015-11-09T15:20:49.440Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.955 34.349 1498.6936 15:20:59.06M 2015-11-09T15:20:49.640Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.954 34.349 1498.6931 15:20:59.26M 2015-11-09T15:20:49.850Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.954 34.349 1498.6921 15:20:59.45M 2015-11-09T15:20:50.065Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.955 34.349 1498.6914 15:20:59.66M 2015-11-09T15:20:50.255Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.955 34.349 1498.6912 15:20:59.87M 2015-11-09T15:20:50.455Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.955 34.349 1498.6910 15:21:00.08M 2015-11-09T15:20:50.660Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.955 34.350 1498.6909 15:21:00.27M 2015-11-09T15:20:50.860Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.955 34.350 1498.6907 15:21:00.47M 2015-11-09T15:20:51.065Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.956 34.350 1498.6914 15:21:00.67M 2015-11-09T15:20:51.302Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.956 34.351 1498.6907 15:21:00.87M 2015-11-09T15:20:51.465Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.956 34.351 1498.6915 15:21:01.09M 2015-11-09T15:20:51.670Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.956 34.351 1498.6917 15:21:01.28M 2015-11-09T15:20:51.875Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.956 34.351 1498.6917 15:21:01.49M 2015-11-09T15:20:52.080Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.957 34.352 1498.6917 15:21:01.69M 2015-11-09T15:20:52.285Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.956 34.352 1498.6923 15:21:01.89M 2015-11-09T15:20:52.480Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.956 34.352 1498.6920 15:21:02.10M 2015-11-09T15:20:52.685Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.956 34.351 1498.6917 15:21:02.30M 2015-11-09T15:20:52.890Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.956 34.351 1498.6913 15:21:02.50M 2015-11-09T15:20:53.095Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.955 34.350 1498.6913 15:21:02.70M 2015-11-09T15:20:53.295Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.956 34.351 1498.6924 15:21:02.90M 2015-11-09T15:20:53.546Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.955 34.351 1498.6926 15:21:03.12M 2015-11-09T15:20:53.700Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.955 34.350 1498.6941 15:21:03.36M 2015-11-09T15:20:53.905Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.956 34.350 1498.6959 15:21:03.52M 2015-11-09T15:20:54.110Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.952 34.346 1498.6918 15:21:03.72M 2015-11-09T15:20:54.315Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.951 34.346 1498.6918 15:21:03.91M 2015-11-09T15:20:54.535Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.945 34.339 1498.6851 15:21:04.13M 2015-11-09T15:20:54.720Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.944 34.338 1498.6852 15:21:04.35M 2015-11-09T15:20:54.920Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.948 34.343 1498.6910 15:21:04.53M 2015-11-09T15:20:55.125Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.949 34.344 1498.6918 15:21:04.73M 2015-11-09T15:20:55.330Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.950 34.345 1498.6921 15:21:04.93M 2015-11-09T15:20:55.530Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.951 34.346 1498.6918 15:21:05.15M 2015-11-09T15:20:55.735Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.952 34.347 1498.6932 15:21:05.35M 2015-11-09T15:20:55.935Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.953 34.347 1498.6951 15:21:05.55M 2015-11-09T15:20:56.140Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.954 34.349 1498.6962 15:21:05.75M 2015-11-09T15:20:56.346Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.955 34.350 1498.6978 15:21:05.94M 2015-11-09T15:20:56.545Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.956 34.350 1498.6971 15:21:06.16M 2015-11-09T15:20:56.746Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.955 34.350 1498.6970 15:21:06.36M 2015-11-09T15:20:56.950Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.955 34.350 1498.6962 15:21:06.56M 2015-11-09T15:20:57.155Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.955 34.350 1498.6958 15:21:06.76M 2015-11-09T15:20:57.355Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.955 34.350 1498.6949 15:21:06.96M 2015-11-09T15:20:57.560Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.955 34.350 1498.6946 15:21:07.18M 2015-11-09T15:20:57.765Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.955 34.350 1498.6942 15:21:07.38M 2015-11-09T15:20:57.965Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.955 34.350 1498.6940 15:21:07.57M 2015-11-09T15:20:58.170Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.955 34.351 1498.6937 15:21:07.77M 2015-11-09T15:20:58.370Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.951 34.346 1498.6875 15:21:07.97M 2015-11-09T15:20:58.620Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.951 34.346 1498.6875 15:21:08.19M 2015-11-09T15:20:58.780Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.951 34.347 1498.6876 15:21:08.44M 2015-11-09T15:20:59.000Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.951 34.347 1498.6866 15:21:08.59M 2015-11-09T15:20:59.187Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.951 34.347 1498.6868 15:21:08.81M 2015-11-09T15:20:59.391Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.952 34.347 1498.6875 15:21:09.01M 2015-11-09T15:20:59.615Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.952 34.347 1498.6871 15:21:09.21M 2015-11-09T15:20:59.795Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.952 34.346 1498.6869 15:21:09.41M 2015-11-09T15:20:59.995Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.952 34.347 1498.6874 15:21:09.61M