2015-11-09T15:19:00.005Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.954 34.347 1498.6970 15:19:09.61M 2015-11-09T15:19:00.210Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.954 34.347 1498.6982 15:19:09.81M 2015-11-09T15:19:00.410Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.955 34.348 1498.6978 15:19:10.03M 2015-11-09T15:19:00.615Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.955 34.348 1498.6965 15:19:10.23M 2015-11-09T15:19:00.815Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.955 34.348 1498.6954 15:19:10.43M 2015-11-09T15:19:01.020Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.954 34.348 1498.6952 15:19:10.62M 2015-11-09T15:19:01.225Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.954 34.348 1498.6943 15:19:10.82M 2015-11-09T15:19:01.425Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.954 34.348 1498.6935 15:19:11.04M 2015-11-09T15:19:01.630Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.954 34.348 1498.6926 15:19:11.24M 2015-11-09T15:19:01.875Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.954 34.348 1498.6915 15:19:11.44M 2015-11-09T15:19:02.035Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.954 34.348 1498.6908 15:19:11.68M 2015-11-09T15:19:02.240Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.954 34.348 1498.6907 15:19:11.84M 2015-11-09T15:19:02.440Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.954 34.349 1498.6904 15:19:12.06M 2015-11-09T15:19:02.645Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.954 34.349 1498.6897 15:19:12.26M 2015-11-09T15:19:02.866Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.954 34.349 1498.6891 15:19:12.45M 2015-11-09T15:19:03.062Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.954 34.349 1498.6884 15:19:12.67M 2015-11-09T15:19:03.255Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.954 34.349 1498.6874 15:19:12.85M 2015-11-09T15:19:03.455Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.954 34.350 1498.6865 15:19:13.07M 2015-11-09T15:19:03.660Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.955 34.350 1498.6873 15:19:13.27M 2015-11-09T15:19:03.860Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.955 34.350 1498.6873 15:19:13.47M 2015-11-09T15:19:04.065Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.954 34.350 1498.6866 15:19:13.67M 2015-11-09T15:19:04.266Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.954 34.350 1498.6863 15:19:13.87M 2015-11-09T15:19:04.475Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.954 34.350 1498.6866 15:19:14.08M 2015-11-09T15:19:04.675Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.953 34.349 1498.6857 15:19:14.29M 2015-11-09T15:19:04.875Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.952 34.348 1498.6836 15:19:14.48M 2015-11-09T15:19:05.080Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.951 34.347 1498.6830 15:19:14.68M 2015-11-09T15:19:05.285Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.952 34.347 1498.6840 15:19:14.88M 2015-11-09T15:19:05.490Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.953 34.348 1498.6851 15:19:15.10M 2015-11-09T15:19:05.690Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.953 34.349 1498.6866 15:19:15.30M 2015-11-09T15:19:05.890Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.953 34.349 1498.6877 15:19:15.50M 2015-11-09T15:19:06.095Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.954 34.349 1498.6890 15:19:15.70M 2015-11-09T15:19:06.300Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.956 34.350 1498.6917 15:19:15.90M 2015-11-09T15:19:06.500Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.957 34.352 1498.6940 15:19:16.12M 2015-11-09T15:19:06.705Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.958 34.353 1498.6958 15:19:16.32M 2015-11-09T15:19:06.942Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.956 34.350 1498.6938 15:19:16.52M 2015-11-09T15:19:07.110Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.955 34.350 1498.6946 15:19:16.71M 2015-11-09T15:19:07.330Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.955 34.349 1498.6949 15:19:16.91M 2015-11-09T15:19:07.520Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.954 34.349 1498.6948 15:19:17.15M 2015-11-09T15:19:07.720Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.957 34.351 1498.6993 15:19:17.33M 2015-11-09T15:19:07.942Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.958 34.352 1498.7013 15:19:17.53M 2015-11-09T15:19:08.131Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.959 34.353 1498.7026 15:19:17.73M 2015-11-09T15:19:08.331Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.957 34.351 1498.6996 15:19:17.93M 2015-11-09T15:19:08.530Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.956 34.351 1498.7001 15:19:18.15M 2015-11-09T15:19:08.735Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.956 34.350 1498.7001 15:19:18.35M 2015-11-09T15:19:08.940Z|I-OCEAN7-304-XXXX| 28.58 12.646 39.956 34.350 1498.7004 15:19:18.55M 2015-11-09T15:19:09.146Z|I-OCEAN7-304-XXXX| 28.57 12.646 39.951 34.346 1498.6953 15:19:18.74M 2015-11-09T15:19:09.342Z|I-OCEAN7-304-XXXX| 28.61 12.646 39.952 34.347 1498.6954 15:19:18.94M 2015-11-09T15:19:09.550Z|I-OCEAN7-304-XXXX| 28.61 12.646 39.952 34.347 1498.6956 15:19:19.16M 2015-11-09T15:19:09.750Z|I-OCEAN7-304-XXXX| 28.62 12.646 39.952 34.347 1498.6958 15:19:19.36M 2015-11-09T15:19:09.956Z|I-OCEAN7-304-XXXX| 28.60 12.646 39.952 34.347 1498.6960 15:19:19.56M 2015-11-09T15:19:10.156Z|I-OCEAN7-304-XXXX| 28.61 12.646 39.952 34.347 1498.6953 15:19:19.76M 2015-11-09T15:19:10.360Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.952 34.347 1498.6938 15:19:19.96M 2015-11-09T15:19:10.566Z|I-OCEAN7-304-XXXX| 28.52 12.646 39.951 34.346 1498.6935 15:19:20.18M 2015-11-09T15:19:10.766Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.952 34.347 1498.6930 15:19:20.38M 2015-11-09T15:19:10.971Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.952 34.347 1498.6925 15:19:20.57M 2015-11-09T15:19:11.170Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.952 34.347 1498.6919 15:19:20.77M 2015-11-09T15:19:11.376Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.952 34.347 1498.6906 15:19:20.97M 2015-11-09T15:19:11.581Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.349 1498.6929 15:19:21.19M 2015-11-09T15:19:11.801Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.954 34.349 1498.6920 15:19:21.39M 2015-11-09T15:19:12.031Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.954 34.349 1498.6895 15:19:21.61M 2015-11-09T15:19:12.191Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.953 34.348 1498.6873 15:19:21.83M 2015-11-09T15:19:12.391Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.953 34.348 1498.6864 15:19:22.01M 2015-11-09T15:19:12.591Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.953 34.348 1498.6857 15:19:22.21M 2015-11-09T15:19:12.796Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.952 34.347 1498.6838 15:19:22.40M 2015-11-09T15:19:13.001Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.951 34.346 1498.6816 15:19:22.60M 2015-11-09T15:19:13.206Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.952 34.347 1498.6816 15:19:22.81M 2015-11-09T15:19:13.406Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.951 34.347 1498.6802 15:19:23.02M 2015-11-09T15:19:13.611Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.950 34.346 1498.6797 15:19:23.22M 2015-11-09T15:19:13.816Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.955 34.351 1498.6851 15:19:23.42M 2015-11-09T15:19:14.016Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.956 34.351 1498.6858 15:19:23.62M 2015-11-09T15:19:14.216Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.956 34.352 1498.6863 15:19:23.82M 2015-11-09T15:19:14.421Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.956 34.352 1498.6862 15:19:24.04M 2015-11-09T15:19:14.626Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.957 34.353 1498.6870 15:19:24.24M 2015-11-09T15:19:14.826Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.958 34.354 1498.6880 15:19:24.43M 2015-11-09T15:19:15.031Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.959 34.354 1498.6897 15:19:24.63M 2015-11-09T15:19:15.231Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.960 34.355 1498.6919 15:19:24.83M 2015-11-09T15:19:15.436Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.959 34.355 1498.6927 15:19:25.05M 2015-11-09T15:19:15.641Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.958 34.354 1498.6924 15:19:25.25M 2015-11-09T15:19:15.841Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.958 34.354 1498.6924 15:19:25.45M 2015-11-09T15:19:16.046Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.957 34.353 1498.6929 15:19:25.65M 2015-11-09T15:19:16.266Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.957 34.352 1498.6941 15:19:25.85M 2015-11-09T15:19:16.451Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.957 34.352 1498.6946 15:19:26.08M 2015-11-09T15:19:16.656Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.957 34.352 1498.6945 15:19:26.26M 2015-11-09T15:19:16.856Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.956 34.351 1498.6942 15:19:26.47M 2015-11-09T15:19:17.061Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.955 34.350 1498.6931 15:19:26.66M 2015-11-09T15:19:17.261Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.955 34.350 1498.6934 15:19:26.86M 2015-11-09T15:19:17.466Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.955 34.349 1498.6938 15:19:27.08M 2015-11-09T15:19:17.671Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.954 34.348 1498.6935 15:19:27.28M 2015-11-09T15:19:17.871Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.953 34.347 1498.6935 15:19:27.48M 2015-11-09T15:19:18.076Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.953 34.348 1498.6937 15:19:27.68M 2015-11-09T15:19:18.276Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.953 34.347 1498.6932 15:19:27.88M 2015-11-09T15:19:18.481Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.953 34.347 1498.6936 15:19:28.10M 2015-11-09T15:19:18.686Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.953 34.347 1498.6930 15:19:28.29M 2015-11-09T15:19:18.891Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.953 34.347 1498.6929 15:19:28.49M 2015-11-09T15:19:19.091Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.954 34.348 1498.6938 15:19:28.69M 2015-11-09T15:19:19.291Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.955 34.349 1498.6954 15:19:28.89M 2015-11-09T15:19:19.496Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.350 1498.6959 15:19:29.11M 2015-11-09T15:19:19.701Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.957 34.351 1498.6963 15:19:29.31M 2015-11-09T15:19:19.906Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.957 34.351 1498.6970 15:19:29.51M 2015-11-09T15:19:20.101Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.958 34.352 1498.6975 15:19:29.71M 2015-11-09T15:19:20.306Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.958 34.352 1498.6985 15:19:29.90M 2015-11-09T15:19:20.511Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.959 34.353 1498.6996 15:19:30.12M 2015-11-09T15:19:20.731Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.959 34.353 1498.7002 15:19:30.32M 2015-11-09T15:19:20.916Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.959 34.353 1498.7006 15:19:30.54M 2015-11-09T15:19:21.121Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.959 34.353 1498.7013 15:19:30.72M 2015-11-09T15:19:21.326Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.960 34.354 1498.7019 15:19:30.92M 2015-11-09T15:19:21.531Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.960 34.354 1498.7023 15:19:31.14M 2015-11-09T15:19:21.731Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.960 34.354 1498.7029 15:19:31.34M 2015-11-09T15:19:21.936Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.960 34.354 1498.7032 15:19:31.54M 2015-11-09T15:19:22.136Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.959 34.353 1498.7039 15:19:31.74M 2015-11-09T15:19:22.341Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.958 34.352 1498.7025 15:19:31.94M 2015-11-09T15:19:22.541Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.957 34.351 1498.7021 15:19:32.16M 2015-11-09T15:19:22.741Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.956 34.350 1498.7018 15:19:32.35M 2015-11-09T15:19:22.946Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.956 34.349 1498.7021 15:19:32.55M 2015-11-09T15:19:23.151Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.955 34.349 1498.7023 15:19:32.75M 2015-11-09T15:19:23.351Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.955 34.348 1498.7018 15:19:32.95M 2015-11-09T15:19:23.556Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.955 34.348 1498.7006 15:19:33.17M 2015-11-09T15:19:23.761Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.955 34.348 1498.7010 15:19:33.37M 2015-11-09T15:19:23.961Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.955 34.348 1498.7001 15:19:33.57M 2015-11-09T15:19:24.166Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.954 34.347 1498.6991 15:19:33.77M 2015-11-09T15:19:24.366Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.954 34.347 1498.6976 15:19:33.97M 2015-11-09T15:19:24.571Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.954 34.347 1498.6969 15:19:34.18M 2015-11-09T15:19:24.776Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.347 1498.6959 15:19:34.38M 2015-11-09T15:19:24.976Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.953 34.347 1498.6932 15:19:34.58M 2015-11-09T15:19:25.201Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.953 34.347 1498.6912 15:19:34.78M 2015-11-09T15:19:25.387Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.953 34.347 1498.6888 15:19:35.02M 2015-11-09T15:19:25.587Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.953 34.347 1498.6869 15:19:35.20M 2015-11-09T15:19:25.791Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.952 34.346 1498.6843 15:19:35.40M 2015-11-09T15:19:25.996Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.952 34.346 1498.6827 15:19:35.60M 2015-11-09T15:19:26.196Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.945 34.341 1498.6749 15:19:35.80M 2015-11-09T15:19:26.396Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.948 34.343 1498.6764 15:19:36.02M 2015-11-09T15:19:26.601Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.961 34.356 1498.6921 15:19:36.21M 2015-11-09T15:19:26.806Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.960 34.355 1498.6902 15:19:36.41M 2015-11-09T15:19:27.011Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.959 34.354 1498.6895 15:19:36.61M 2015-11-09T15:19:27.211Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.959 34.354 1498.6880 15:19:36.81M 2015-11-09T15:19:27.416Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.959 34.354 1498.6887 15:19:37.03M 2015-11-09T15:19:27.621Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.956 34.351 1498.6849 15:19:37.23M 2015-11-09T15:19:27.821Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.957 34.351 1498.6868 15:19:37.43M 2015-11-09T15:19:28.026Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.956 34.351 1498.6887 15:19:37.63M 2015-11-09T15:19:28.231Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.957 34.351 1498.6904 15:19:37.83M 2015-11-09T15:19:28.431Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.957 34.351 1498.6917 15:19:38.05M 2015-11-09T15:19:28.631Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.958 34.352 1498.6943 15:19:38.25M 2015-11-09T15:19:28.836Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.958 34.352 1498.6962 15:19:38.44M 2015-11-09T15:19:29.041Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.958 34.352 1498.6965 15:19:38.64M 2015-11-09T15:19:29.241Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.957 34.351 1498.6967 15:19:38.84M 2015-11-09T15:19:29.446Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.956 34.350 1498.6973 15:19:39.06M 2015-11-09T15:19:29.666Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.956 34.350 1498.6978 15:19:39.26M 2015-11-09T15:19:29.851Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.956 34.350 1498.6985 15:19:39.48M 2015-11-09T15:19:30.056Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.956 34.351 1498.6993 15:19:39.66M 2015-11-09T15:19:30.256Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.956 34.351 1498.7002 15:19:39.86M 2015-11-09T15:19:30.461Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.956 34.351 1498.7003 15:19:40.07M 2015-11-09T15:19:30.661Z|I-OCEAN7-304-XXXX| 28.60 12.646 39.956 34.351 1498.7009 15:19:40.28M 2015-11-09T15:19:30.866Z|I-OCEAN7-304-XXXX| 28.62 12.646 39.957 34.351 1498.7010 15:19:40.47M 2015-11-09T15:19:31.066Z|I-OCEAN7-304-XXXX| 28.62 12.646 39.957 34.352 1498.7017 15:19:40.67M 2015-11-09T15:19:31.271Z|I-OCEAN7-304-XXXX| 28.62 12.646 39.957 34.352 1498.7015 15:19:40.87M 2015-11-09T15:19:31.471Z|I-OCEAN7-304-XXXX| 28.64 12.645 39.957 34.352 1498.7010 15:19:41.09M 2015-11-09T15:19:31.676Z|I-OCEAN7-304-XXXX| 28.64 12.645 39.957 34.352 1498.7008 15:19:41.29M 2015-11-09T15:19:31.881Z|I-OCEAN7-304-XXXX| 28.64 12.645 39.957 34.352 1498.7009 15:19:41.49M 2015-11-09T15:19:32.086Z|I-OCEAN7-304-XXXX| 28.65 12.646 39.956 34.351 1498.7009 15:19:41.69M 2015-11-09T15:19:32.287Z|I-OCEAN7-304-XXXX| 28.61 12.646 39.956 34.351 1498.6996 15:19:41.89M 2015-11-09T15:19:32.492Z|I-OCEAN7-304-XXXX| 28.61 12.646 39.956 34.351 1498.6997 15:19:42.11M 2015-11-09T15:19:32.692Z|I-OCEAN7-304-XXXX| 28.58 12.646 39.955 34.350 1498.6984 15:19:42.31M 2015-11-09T15:19:32.897Z|I-OCEAN7-304-XXXX| 28.57 12.646 39.954 34.349 1498.6969 15:19:42.50M 2015-11-09T15:19:33.102Z|I-OCEAN7-304-XXXX| 28.52 12.645 39.954 34.349 1498.6956 15:19:42.70M 2015-11-09T15:19:33.307Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.954 34.349 1498.6945 15:19:42.90M 2015-11-09T15:19:33.507Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.954 34.349 1498.6930 15:19:43.12M 2015-11-09T15:19:33.742Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.953 34.348 1498.6931 15:19:43.32M 2015-11-09T15:19:33.912Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.958 34.353 1498.6973 15:19:43.52M 2015-11-09T15:19:34.132Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.958 34.353 1498.6964 15:19:43.72M 2015-11-09T15:19:34.317Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.959 34.354 1498.6968 15:19:43.93M 2015-11-09T15:19:34.522Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.961 34.355 1498.6976 15:19:44.14M 2015-11-09T15:19:34.722Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.957 34.352 1498.6925 15:19:44.34M 2015-11-09T15:19:34.927Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.955 34.351 1498.6885 15:19:44.53M 2015-11-09T15:19:35.132Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.954 34.350 1498.6855 15:19:44.73M 2015-11-09T15:19:35.332Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.952 34.348 1498.6821 15:19:44.93M 2015-11-09T15:19:35.537Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.953 34.349 1498.6831 15:19:45.15M 2015-11-09T15:19:35.742Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.954 34.350 1498.6830 15:19:45.35M 2015-11-09T15:19:35.942Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.954 34.350 1498.6829 15:19:45.55M 2015-11-09T15:19:36.147Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.954 34.350 1498.6827 15:19:45.75M 2015-11-09T15:19:36.347Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.955 34.351 1498.6827 15:19:45.95M 2015-11-09T15:19:36.552Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.955 34.351 1498.6821 15:19:46.17M 2015-11-09T15:19:36.757Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.956 34.352 1498.6826 15:19:46.36M 2015-11-09T15:19:36.957Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.948 34.345 1498.6730 15:19:46.57M 2015-11-09T15:19:37.162Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.947 34.344 1498.6721 15:19:46.76M 2015-11-09T15:19:37.367Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.954 34.350 1498.6803 15:19:46.96M 2015-11-09T15:19:37.567Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.955 34.351 1498.6820 15:19:47.18M 2015-11-09T15:19:37.772Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.955 34.352 1498.6840 15:19:47.38M 2015-11-09T15:19:37.972Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.956 34.353 1498.6859 15:19:47.58M 2015-11-09T15:19:38.177Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.957 34.353 1498.6874 15:19:47.78M 2015-11-09T15:19:38.377Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.958 34.354 1498.6899 15:19:48.00M 2015-11-09T15:19:38.597Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.957 34.353 1498.6902 15:19:48.20M 2015-11-09T15:19:38.787Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.962 34.357 1498.6954 15:19:48.41M 2015-11-09T15:19:38.987Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.961 34.357 1498.6962 15:19:48.59M 2015-11-09T15:19:39.192Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.961 34.357 1498.6969 15:19:48.79M 2015-11-09T15:19:39.397Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.961 34.356 1498.6969 15:19:49.01M 2015-11-09T15:19:39.597Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.960 34.355 1498.6978 15:19:49.21M 2015-11-09T15:19:39.802Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.959 34.354 1498.6981 15:19:49.41M 2015-11-09T15:19:40.002Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.958 34.353 1498.6979 15:19:49.61M 2015-11-09T15:19:40.207Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.958 34.353 1498.6970 15:19:49.81M 2015-11-09T15:19:40.407Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.958 34.353 1498.6982 15:19:50.03M 2015-11-09T15:19:40.612Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.958 34.353 1498.6993 15:19:50.22M 2015-11-09T15:19:40.817Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.959 34.354 1498.7008 15:19:50.43M 2015-11-09T15:19:41.017Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.963 34.357 1498.7042 15:19:50.62M 2015-11-09T15:19:41.222Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.962 34.357 1498.7036 15:19:50.82M 2015-11-09T15:19:41.427Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.962 34.357 1498.7026 15:19:51.04M 2015-11-09T15:19:41.627Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.961 34.356 1498.7013 15:19:51.24M 2015-11-09T15:19:41.827Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.960 34.356 1498.6993 15:19:51.44M 2015-11-09T15:19:42.032Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.960 34.356 1498.6991 15:19:51.63M 2015-11-09T15:19:42.237Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.959 34.355 1498.6975 15:19:51.83M 2015-11-09T15:19:42.442Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.959 34.355 1498.6964 15:19:52.06M 2015-11-09T15:19:42.642Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.958 34.354 1498.6940 15:19:52.26M 2015-11-09T15:19:42.842Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.958 34.354 1498.6936 15:19:52.46M 2015-11-09T15:19:43.067Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.958 34.353 1498.6940 15:19:52.65M 2015-11-09T15:19:43.252Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.957 34.353 1498.6930 15:19:52.87M 2015-11-09T15:19:43.457Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.957 34.353 1498.6926 15:19:53.07M 2015-11-09T15:19:43.657Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.950 34.346 1498.6841 15:19:53.27M 2015-11-09T15:19:43.862Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.950 34.346 1498.6829 15:19:53.47M 2015-11-09T15:19:44.062Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.951 34.347 1498.6844 15:19:53.67M 2015-11-09T15:19:44.267Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.952 34.348 1498.6855 15:19:53.87M 2015-11-09T15:19:44.467Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.950 34.345 1498.6833 15:19:54.09M 2015-11-09T15:19:44.672Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.949 34.344 1498.6833 15:19:54.28M 2015-11-09T15:19:44.877Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.949 34.344 1498.6832 15:19:54.48M 2015-11-09T15:19:45.077Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.948 34.343 1498.6829 15:19:54.68M 2015-11-09T15:19:45.283Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.948 34.344 1498.6820 15:19:54.88M 2015-11-09T15:19:45.482Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.945 34.341 1498.6788 15:19:55.10M 2015-11-09T15:19:45.687Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.951 34.347 1498.6852 15:19:55.30M 2015-11-09T15:19:45.892Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.951 34.347 1498.6853 15:19:55.50M 2015-11-09T15:19:46.097Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.950 34.346 1498.6849 15:19:55.70M 2015-11-09T15:19:46.297Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.949 34.346 1498.6837 15:19:55.90M 2015-11-09T15:19:46.497Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.949 34.345 1498.6830 15:19:56.12M 2015-11-09T15:19:46.702Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.948 34.344 1498.6826 15:19:56.31M 2015-11-09T15:19:46.907Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.947 34.343 1498.6824 15:19:56.51M 2015-11-09T15:19:47.107Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.946 34.342 1498.6823 15:19:56.71M 2015-11-09T15:19:47.312Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.946 34.342 1498.6815 15:19:56.91M 2015-11-09T15:19:47.532Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.946 34.342 1498.6826 15:19:57.13M 2015-11-09T15:19:47.717Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.946 34.342 1498.6826 15:19:57.35M 2015-11-09T15:19:47.922Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.952 34.348 1498.6902 15:19:57.53M 2015-11-09T15:19:48.122Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.954 34.349 1498.6920 15:19:57.73M 2015-11-09T15:19:48.327Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.955 34.350 1498.6945 15:19:57.92M 2015-11-09T15:19:48.532Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.957 34.351 1498.6969 15:19:58.15M 2015-11-09T15:19:48.732Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.957 34.352 1498.6980 15:19:58.35M 2015-11-09T15:19:48.937Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.958 34.352 1498.6980 15:19:58.54M 2015-11-09T15:19:49.142Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.958 34.352 1498.6982 15:19:58.74M 2015-11-09T15:19:49.342Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.959 34.353 1498.6991 15:19:58.94M 2015-11-09T15:19:49.542Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.959 34.353 1498.6981 15:19:59.16M 2015-11-09T15:19:49.747Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.959 34.353 1498.6976 15:19:59.36M 2015-11-09T15:19:49.952Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.958 34.353 1498.6958 15:19:59.56M 2015-11-09T15:19:50.157Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.958 34.352 1498.6947 15:19:59.76M 2015-11-09T15:19:50.357Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.957 34.352 1498.6934 15:19:59.96M 2015-11-09T15:19:50.562Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.957 34.352 1498.6921 15:20:00.17M 2015-11-09T15:19:50.762Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.957 34.351 1498.6910 15:20:00.37M 2015-11-09T15:19:50.967Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.956 34.351 1498.6906 15:20:00.57M 2015-11-09T15:19:51.167Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.948 34.343 1498.6810 15:20:00.77M 2015-11-09T15:19:51.367Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.948 34.343 1498.6805 15:20:00.97M 2015-11-09T15:19:51.577Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.947 34.343 1498.6805 15:20:01.19M 2015-11-09T15:19:51.777Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.947 34.343 1498.6802 15:20:01.39M 2015-11-09T15:19:51.997Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.947 34.343 1498.6805 15:20:01.59M 2015-11-09T15:19:52.187Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.947 34.342 1498.6805 15:20:01.80M 2015-11-09T15:19:52.388Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.947 34.342 1498.6823 15:20:02.01M 2015-11-09T15:19:52.637Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.948 34.343 1498.6825 15:20:02.21M 2015-11-09T15:19:52.792Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.949 34.343 1498.6843 15:20:02.45M 2015-11-09T15:19:52.997Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.949 34.344 1498.6859 15:20:02.60M 2015-11-09T15:19:53.198Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.950 34.344 1498.6879 15:20:02.80M 2015-11-09T15:19:53.403Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.950 34.344 1498.6882 15:20:03.02M 2015-11-09T15:19:53.607Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.950 34.344 1498.6890 15:20:03.22M 2015-11-09T15:19:53.812Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.950 34.345 1498.6906 15:20:03.42M 2015-11-09T15:19:54.012Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.951 34.345 1498.6912 15:20:03.62M 2015-11-09T15:19:54.212Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.951 34.346 1498.6920 15:20:03.82M 2015-11-09T15:19:54.418Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.952 34.346 1498.6920 15:20:04.03M 2015-11-09T15:19:54.622Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.952 34.347 1498.6919 15:20:04.24M 2015-11-09T15:19:54.822Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.952 34.347 1498.6932 15:20:04.43M 2015-11-09T15:19:55.027Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.953 34.347 1498.6935 15:20:04.63M 2015-11-09T15:19:55.245Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.953 34.347 1498.6923 15:20:04.83M 2015-11-09T15:19:55.432Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.953 34.347 1498.6920 15:20:05.05M 2015-11-09T15:19:55.637Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.952 34.347 1498.6908 15:20:05.25M 2015-11-09T15:19:55.837Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.952 34.347 1498.6910 15:20:05.45M 2015-11-09T15:19:56.043Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.952 34.347 1498.6910 15:20:05.65M 2015-11-09T15:19:56.247Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.953 34.348 1498.6908 15:20:05.85M 2015-11-09T15:19:56.468Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.953 34.348 1498.6909 15:20:06.07M 2015-11-09T15:19:56.652Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.953 34.348 1498.6913 15:20:06.28M 2015-11-09T15:19:56.852Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.954 34.349 1498.6908 15:20:06.46M 2015-11-09T15:19:57.057Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.954 34.349 1498.6909 15:20:06.66M 2015-11-09T15:19:57.258Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.953 34.348 1498.6895 15:20:06.86M 2015-11-09T15:19:57.463Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.953 34.348 1498.6901 15:20:07.08M 2015-11-09T15:19:57.668Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.953 34.348 1498.6909 15:20:07.28M 2015-11-09T15:19:57.868Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.953 34.348 1498.6906 15:20:07.48M 2015-11-09T15:19:58.073Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.954 34.349 1498.6913 15:20:07.68M 2015-11-09T15:19:58.278Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.955 34.350 1498.6924 15:20:07.87M 2015-11-09T15:19:58.478Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.956 34.351 1498.6929 15:20:08.10M 2015-11-09T15:19:58.683Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.956 34.351 1498.6924 15:20:08.29M 2015-11-09T15:19:58.883Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.957 34.352 1498.6937 15:20:08.49M 2015-11-09T15:19:59.088Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.957 34.352 1498.6932 15:20:08.69M 2015-11-09T15:19:59.288Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.957 34.353 1498.6936 15:20:08.89M 2015-11-09T15:19:59.493Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.957 34.353 1498.6936 15:20:09.11M 2015-11-09T15:19:59.698Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.957 34.353 1498.6947 15:20:09.31M 2015-11-09T15:19:59.898Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.957 34.353 1498.6951 15:20:09.51M