2015-11-09T15:18:00.113Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.954 34.349 1498.6917 15:18:09.71M 2015-11-09T15:18:00.333Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.955 34.349 1498.6929 15:18:09.91M 2015-11-09T15:18:00.518Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.956 34.351 1498.6940 15:18:10.15M 2015-11-09T15:18:00.718Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.953 34.348 1498.6910 15:18:10.33M 2015-11-09T15:18:00.923Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.953 34.348 1498.6902 15:18:10.53M 2015-11-09T15:18:01.123Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.952 34.347 1498.6893 15:18:10.72M 2015-11-09T15:18:01.328Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.951 34.346 1498.6885 15:18:10.92M 2015-11-09T15:18:01.533Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.951 34.346 1498.6880 15:18:11.14M 2015-11-09T15:18:01.738Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.951 34.346 1498.6879 15:18:11.34M 2015-11-09T15:18:01.938Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.951 34.346 1498.6881 15:18:11.54M 2015-11-09T15:18:02.145Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.950 34.345 1498.6888 15:18:11.74M 2015-11-09T15:18:02.343Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.957 34.352 1498.6973 15:18:11.94M 2015-11-09T15:18:02.548Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.958 34.352 1498.6981 15:18:12.15M 2015-11-09T15:18:02.753Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.957 34.352 1498.6979 15:18:12.36M 2015-11-09T15:18:02.953Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.957 34.352 1498.6982 15:18:12.56M 2015-11-09T15:18:03.158Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.956 34.351 1498.6971 15:18:12.76M 2015-11-09T15:18:03.358Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.956 34.351 1498.6967 15:18:12.95M 2015-11-09T15:18:03.563Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.955 34.351 1498.6949 15:18:13.17M 2015-11-09T15:18:03.768Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.955 34.350 1498.6935 15:18:13.37M 2015-11-09T15:18:03.968Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.953 34.349 1498.6908 15:18:13.57M 2015-11-09T15:18:04.173Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.949 34.344 1498.6862 15:18:13.77M 2015-11-09T15:18:04.378Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.949 34.344 1498.6863 15:18:13.97M 2015-11-09T15:18:04.586Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.948 34.344 1498.6865 15:18:14.19M 2015-11-09T15:18:04.798Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.953 34.348 1498.6918 15:18:14.39M 2015-11-09T15:18:04.985Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.952 34.347 1498.6913 15:18:14.60M 2015-11-09T15:18:05.188Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.951 34.347 1498.6902 15:18:14.78M 2015-11-09T15:18:05.393Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.954 34.349 1498.6920 15:18:15.00M 2015-11-09T15:18:05.593Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.954 34.350 1498.6917 15:18:15.20M 2015-11-09T15:18:05.798Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.955 34.350 1498.6924 15:18:15.40M 2015-11-09T15:18:06.048Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.955 34.351 1498.6919 15:18:15.60M 2015-11-09T15:18:06.203Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.952 34.347 1498.6873 15:18:15.85M 2015-11-09T15:18:06.403Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.954 34.349 1498.6899 15:18:16.02M 2015-11-09T15:18:06.608Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.955 34.350 1498.6915 15:18:16.22M 2015-11-09T15:18:06.813Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.954 34.349 1498.6904 15:18:16.42M 2015-11-09T15:18:07.013Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.954 34.349 1498.6902 15:18:16.62M 2015-11-09T15:18:07.218Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.954 34.349 1498.6909 15:18:16.81M 2015-11-09T15:18:07.424Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.955 34.349 1498.6913 15:18:17.03M 2015-11-09T15:18:07.624Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.955 34.350 1498.6918 15:18:17.23M 2015-11-09T15:18:07.823Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.956 34.350 1498.6918 15:18:17.43M 2015-11-09T15:18:08.028Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.956 34.351 1498.6924 15:18:17.63M 2015-11-09T15:18:08.233Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.956 34.350 1498.6923 15:18:17.83M 2015-11-09T15:18:08.433Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.956 34.350 1498.6923 15:18:18.05M 2015-11-09T15:18:08.638Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.955 34.349 1498.6913 15:18:18.25M 2015-11-09T15:18:08.843Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.950 34.344 1498.6848 15:18:18.45M 2015-11-09T15:18:09.043Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.949 34.344 1498.6841 15:18:18.65M 2015-11-09T15:18:09.268Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.948 34.343 1498.6825 15:18:18.85M 2015-11-09T15:18:09.453Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.953 34.347 1498.6882 15:18:19.08M 2015-11-09T15:18:09.653Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.954 34.349 1498.6882 15:18:19.26M 2015-11-09T15:18:09.862Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.952 34.347 1498.6868 15:18:19.46M 2015-11-09T15:18:10.058Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.942 34.337 1498.6741 15:18:19.66M 2015-11-09T15:18:10.265Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.941 34.337 1498.6727 15:18:19.86M 2015-11-09T15:18:10.468Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.940 34.336 1498.6735 15:18:20.08M 2015-11-09T15:18:10.668Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.940 34.336 1498.6746 15:18:20.28M 2015-11-09T15:18:10.873Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.941 34.336 1498.6753 15:18:20.48M 2015-11-09T15:18:11.118Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.941 34.337 1498.6768 15:18:20.68M 2015-11-09T15:18:11.278Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.942 34.337 1498.6769 15:18:20.92M 2015-11-09T15:18:11.483Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.941 34.337 1498.6775 15:18:21.09M 2015-11-09T15:18:11.683Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.943 34.338 1498.6793 15:18:21.29M 2015-11-09T15:18:11.888Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.944 34.339 1498.6815 15:18:21.49M 2015-11-09T15:18:12.088Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.944 34.339 1498.6830 15:18:21.69M 2015-11-09T15:18:12.293Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.944 34.340 1498.6829 15:18:21.89M 2015-11-09T15:18:12.498Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.945 34.340 1498.6844 15:18:22.11M 2015-11-09T15:18:12.704Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.954 34.349 1498.6941 15:18:22.31M 2015-11-09T15:18:12.898Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.954 34.348 1498.6971 15:18:22.51M 2015-11-09T15:18:13.108Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.954 34.348 1498.6979 15:18:22.70M 2015-11-09T15:18:13.308Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.961 34.355 1498.7075 15:18:22.91M 2015-11-09T15:18:13.513Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.962 34.356 1498.7075 15:18:23.12M 2015-11-09T15:18:13.733Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.960 34.354 1498.7053 15:18:23.32M 2015-11-09T15:18:13.918Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.959 34.353 1498.7043 15:18:23.54M 2015-11-09T15:18:14.123Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.958 34.351 1498.7026 15:18:23.72M 2015-11-09T15:18:14.328Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.956 34.349 1498.7009 15:18:23.92M 2015-11-09T15:18:14.528Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.958 34.352 1498.7019 15:18:24.14M 2015-11-09T15:18:14.728Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.958 34.352 1498.7014 15:18:24.34M 2015-11-09T15:18:14.928Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.958 34.353 1498.7008 15:18:24.54M 2015-11-09T15:18:15.138Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.958 34.353 1498.6987 15:18:24.73M 2015-11-09T15:18:15.338Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.958 34.354 1498.6968 15:18:24.94M 2015-11-09T15:18:15.545Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.959 34.354 1498.6969 15:18:25.15M 2015-11-09T15:18:15.748Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.959 34.355 1498.6959 15:18:25.35M 2015-11-09T15:18:15.948Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.959 34.355 1498.6948 15:18:25.55M 2015-11-09T15:18:16.148Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.952 34.349 1498.6855 15:18:25.75M 2015-11-09T15:18:16.353Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.347 1498.6824 15:18:25.95M 2015-11-09T15:18:16.558Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.950 34.347 1498.6816 15:18:26.17M 2015-11-09T15:18:16.758Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.949 34.346 1498.6788 15:18:26.37M 2015-11-09T15:18:16.963Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.949 34.346 1498.6783 15:18:26.57M 2015-11-09T15:18:17.163Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.949 34.346 1498.6783 15:18:26.76M 2015-11-09T15:18:17.368Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.943 34.340 1498.6716 15:18:26.96M 2015-11-09T15:18:17.573Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.942 34.339 1498.6715 15:18:27.18M 2015-11-09T15:18:17.778Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.947 34.344 1498.6769 15:18:27.38M 2015-11-09T15:18:17.978Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.948 34.344 1498.6792 15:18:27.58M 2015-11-09T15:18:18.198Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.949 34.344 1498.6808 15:18:27.78M 2015-11-09T15:18:18.387Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.950 34.345 1498.6827 15:18:28.01M 2015-11-09T15:18:18.588Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.948 34.342 1498.6813 15:18:28.20M 2015-11-09T15:18:18.793Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.947 34.342 1498.6803 15:18:28.40M 2015-11-09T15:18:18.993Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.947 34.342 1498.6812 15:18:28.60M 2015-11-09T15:18:19.198Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.947 34.341 1498.6818 15:18:28.79M 2015-11-09T15:18:19.398Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.947 34.341 1498.6818 15:18:29.01M 2015-11-09T15:18:19.603Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.947 34.341 1498.6823 15:18:29.21M 2015-11-09T15:18:19.808Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.956 34.350 1498.6936 15:18:29.41M 2015-11-09T15:18:20.008Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.957 34.351 1498.6971 15:18:29.61M 2015-11-09T15:18:20.214Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.958 34.352 1498.6976 15:18:29.81M 2015-11-09T15:18:20.413Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.953 34.347 1498.6917 15:18:30.03M 2015-11-09T15:18:20.618Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.952 34.346 1498.6903 15:18:30.23M 2015-11-09T15:18:20.825Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.950 34.344 1498.6888 15:18:30.43M 2015-11-09T15:18:21.024Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.945 34.340 1498.6840 15:18:30.63M 2015-11-09T15:18:21.291Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.952 34.347 1498.6930 15:18:30.83M 2015-11-09T15:18:21.428Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.953 34.347 1498.6929 15:18:31.09M 2015-11-09T15:18:21.628Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.953 34.348 1498.6925 15:18:31.24M 2015-11-09T15:18:21.834Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.954 34.349 1498.6930 15:18:31.44M 2015-11-09T15:18:22.039Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.955 34.350 1498.6949 15:18:31.64M 2015-11-09T15:18:22.239Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.957 34.352 1498.6965 15:18:31.84M 2015-11-09T15:18:22.443Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.958 34.354 1498.6978 15:18:32.06M 2015-11-09T15:18:22.665Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.959 34.354 1498.6979 15:18:32.26M 2015-11-09T15:18:22.848Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.959 34.354 1498.6981 15:18:32.47M 2015-11-09T15:18:23.053Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.959 34.354 1498.6981 15:18:32.66M 2015-11-09T15:18:23.259Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.959 34.354 1498.6980 15:18:32.85M 2015-11-09T15:18:23.465Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.958 34.353 1498.6976 15:18:33.07M 2015-11-09T15:18:23.665Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.958 34.353 1498.6976 15:18:33.27M 2015-11-09T15:18:23.869Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.958 34.353 1498.6969 15:18:33.47M 2015-11-09T15:18:24.069Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.958 34.354 1498.6958 15:18:33.67M 2015-11-09T15:18:24.274Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.958 34.354 1498.6953 15:18:33.87M 2015-11-09T15:18:24.479Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.957 34.353 1498.6953 15:18:34.09M 2015-11-09T15:18:24.679Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.957 34.353 1498.6958 15:18:34.29M 2015-11-09T15:18:24.884Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.958 34.353 1498.6958 15:18:34.49M 2015-11-09T15:18:25.084Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.956 34.351 1498.6941 15:18:34.69M 2015-11-09T15:18:25.289Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.954 34.349 1498.6919 15:18:34.88M 2015-11-09T15:18:25.494Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.954 34.349 1498.6918 15:18:35.10M 2015-11-09T15:18:25.702Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.948 34.344 1498.6854 15:18:35.30M 2015-11-09T15:18:25.894Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.948 34.343 1498.6847 15:18:35.50M 2015-11-09T15:18:26.099Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.951 34.345 1498.6876 15:18:35.70M 2015-11-09T15:18:26.349Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.952 34.346 1498.6897 15:18:35.90M 2015-11-09T15:18:26.504Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.952 34.346 1498.6904 15:18:36.16M 2015-11-09T15:18:26.709Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.958 34.351 1498.6976 15:18:36.32M 2015-11-09T15:18:26.914Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.957 34.351 1498.6973 15:18:36.52M 2015-11-09T15:18:27.129Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.956 34.350 1498.6963 15:18:36.72M 2015-11-09T15:18:27.319Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.955 34.349 1498.6952 15:18:36.93M 2015-11-09T15:18:27.519Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.955 34.349 1498.6949 15:18:37.13M 2015-11-09T15:18:27.724Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.956 34.350 1498.6954 15:18:37.33M 2015-11-09T15:18:27.929Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.956 34.350 1498.6952 15:18:37.53M 2015-11-09T15:18:28.129Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.956 34.350 1498.6960 15:18:37.73M 2015-11-09T15:18:28.334Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.956 34.349 1498.6958 15:18:37.93M 2015-11-09T15:18:28.539Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.957 34.350 1498.6967 15:18:38.15M 2015-11-09T15:18:28.739Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.959 34.352 1498.6987 15:18:38.35M 2015-11-09T15:18:28.946Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.959 34.353 1498.7000 15:18:38.55M 2015-11-09T15:18:29.145Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.955 34.349 1498.6964 15:18:38.74M 2015-11-09T15:18:29.349Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.955 34.348 1498.6952 15:18:38.94M 2015-11-09T15:18:29.549Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.349 1498.6967 15:18:39.16M 2015-11-09T15:18:29.754Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.349 1498.6968 15:18:39.36M 2015-11-09T15:18:29.959Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.956 34.350 1498.6971 15:18:39.56M 2015-11-09T15:18:30.159Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.957 34.351 1498.6974 15:18:39.76M 2015-11-09T15:18:30.364Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.957 34.351 1498.6981 15:18:39.96M 2015-11-09T15:18:30.564Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.958 34.352 1498.6984 15:18:40.18M 2015-11-09T15:18:30.769Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.959 34.353 1498.6989 15:18:40.37M 2015-11-09T15:18:30.974Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.959 34.353 1498.6990 15:18:40.58M 2015-11-09T15:18:31.174Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.959 34.354 1498.6986 15:18:40.77M 2015-11-09T15:18:31.379Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.959 34.353 1498.6985 15:18:40.97M 2015-11-09T15:18:31.599Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.959 34.353 1498.6981 15:18:41.19M 2015-11-09T15:18:31.787Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.958 34.352 1498.6974 15:18:41.41M 2015-11-09T15:18:31.989Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.958 34.353 1498.6962 15:18:41.59M 2015-11-09T15:18:32.189Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.957 34.352 1498.6946 15:18:41.79M 2015-11-09T15:18:32.394Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.957 34.352 1498.6936 15:18:42.01M 2015-11-09T15:18:32.599Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.956 34.351 1498.6925 15:18:42.21M 2015-11-09T15:18:32.799Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.957 34.352 1498.6927 15:18:42.41M 2015-11-09T15:18:32.999Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.957 34.352 1498.6927 15:18:42.60M 2015-11-09T15:18:33.204Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.957 34.352 1498.6927 15:18:42.80M 2015-11-09T15:18:33.409Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.957 34.352 1498.6927 15:18:43.02M 2015-11-09T15:18:33.614Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.951 34.346 1498.6858 15:18:43.22M 2015-11-09T15:18:33.814Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.950 34.346 1498.6857 15:18:43.42M 2015-11-09T15:18:34.019Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.949 34.345 1498.6844 15:18:43.62M 2015-11-09T15:18:34.219Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.949 34.345 1498.6838 15:18:43.82M 2015-11-09T15:18:34.424Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.948 34.344 1498.6829 15:18:44.04M 2015-11-09T15:18:34.625Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.950 34.346 1498.6854 15:18:44.24M 2015-11-09T15:18:34.829Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.950 34.346 1498.6857 15:18:44.44M 2015-11-09T15:18:35.034Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.951 34.347 1498.6868 15:18:44.64M 2015-11-09T15:18:35.234Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.952 34.348 1498.6881 15:18:44.83M 2015-11-09T15:18:35.439Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.953 34.349 1498.6895 15:18:45.05M 2015-11-09T15:18:35.639Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.953 34.349 1498.6897 15:18:45.25M 2015-11-09T15:18:35.849Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.953 34.349 1498.6901 15:18:45.45M 2015-11-09T15:18:36.065Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.954 34.349 1498.6910 15:18:45.65M 2015-11-09T15:18:36.249Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.955 34.350 1498.6930 15:18:45.86M 2015-11-09T15:18:36.499Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.956 34.350 1498.6937 15:18:46.07M 2015-11-09T15:18:36.659Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.955 34.350 1498.6943 15:18:46.31M 2015-11-09T15:18:36.859Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.955 34.349 1498.6942 15:18:46.47M 2015-11-09T15:18:37.059Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.956 34.350 1498.6967 15:18:46.67M 2015-11-09T15:18:37.265Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.956 34.351 1498.6974 15:18:46.86M 2015-11-09T15:18:37.469Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.956 34.351 1498.6971 15:18:47.08M 2015-11-09T15:18:37.669Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.950 34.345 1498.6895 15:18:47.28M 2015-11-09T15:18:37.874Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.949 34.345 1498.6882 15:18:47.48M 2015-11-09T15:18:38.079Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.949 34.344 1498.6877 15:18:47.68M 2015-11-09T15:18:38.279Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.949 34.344 1498.6876 15:18:47.88M 2015-11-09T15:18:38.484Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.949 34.344 1498.6869 15:18:48.10M 2015-11-09T15:18:38.689Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.949 34.344 1498.6862 15:18:48.30M 2015-11-09T15:18:38.889Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.948 34.343 1498.6851 15:18:48.50M 2015-11-09T15:18:39.094Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.948 34.343 1498.6851 15:18:48.69M 2015-11-09T15:18:39.294Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.947 34.342 1498.6823 15:18:48.90M 2015-11-09T15:18:39.499Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.947 34.342 1498.6821 15:18:49.11M 2015-11-09T15:18:39.708Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.947 34.342 1498.6814 15:18:49.31M 2015-11-09T15:18:39.909Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.947 34.343 1498.6808 15:18:49.51M 2015-11-09T15:18:40.109Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.948 34.343 1498.6801 15:18:49.71M 2015-11-09T15:18:40.309Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.948 34.343 1498.6803 15:18:49.91M 2015-11-09T15:18:40.534Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.948 34.344 1498.6805 15:18:50.13M 2015-11-09T15:18:40.714Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.948 34.343 1498.6801 15:18:50.34M 2015-11-09T15:18:40.924Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.947 34.342 1498.6804 15:18:50.52M 2015-11-09T15:18:41.124Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.951 34.345 1498.6842 15:18:50.73M 2015-11-09T15:18:41.329Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.950 34.345 1498.6830 15:18:50.92M 2015-11-09T15:18:41.569Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.950 34.345 1498.6831 15:18:51.14M 2015-11-09T15:18:41.734Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.950 34.345 1498.6833 15:18:51.38M 2015-11-09T15:18:41.934Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.950 34.345 1498.6833 15:18:51.54M 2015-11-09T15:18:42.142Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.950 34.344 1498.6831 15:18:51.74M 2015-11-09T15:18:42.345Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.950 34.345 1498.6844 15:18:51.94M 2015-11-09T15:18:42.570Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.946 34.340 1498.6804 15:18:52.16M 2015-11-09T15:18:42.749Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.945 34.339 1498.6808 15:18:52.36M 2015-11-09T15:18:42.949Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.945 34.339 1498.6818 15:18:52.56M 2015-11-09T15:18:43.154Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.943 34.338 1498.6813 15:18:52.75M 2015-11-09T15:18:43.359Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.945 34.339 1498.6831 15:18:52.95M 2015-11-09T15:18:43.559Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.945 34.339 1498.6848 15:18:53.17M 2015-11-09T15:18:43.764Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.945 34.340 1498.6853 15:18:53.37M 2015-11-09T15:18:43.969Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.952 34.347 1498.6938 15:18:53.57M 2015-11-09T15:18:44.174Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.953 34.348 1498.6963 15:18:53.77M 2015-11-09T15:18:44.369Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.953 34.348 1498.6974 15:18:53.97M 2015-11-09T15:18:44.574Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.953 34.347 1498.6969 15:18:54.19M 2015-11-09T15:18:44.779Z|I-OCEAN7-304-XXXX| 28.55 12.646 39.957 34.351 1498.7020 15:18:54.39M 2015-11-09T15:18:45.000Z|I-OCEAN7-304-XXXX| 28.58 12.646 39.958 34.352 1498.7039 15:18:54.58M 2015-11-09T15:18:45.187Z|I-OCEAN7-304-XXXX| 28.63 12.647 39.959 34.352 1498.7054 15:18:54.80M 2015-11-09T15:18:45.389Z|I-OCEAN7-304-XXXX| 28.62 12.647 39.959 34.353 1498.7057 15:18:55.00M 2015-11-09T15:18:45.590Z|I-OCEAN7-304-XXXX| 28.63 12.647 39.959 34.353 1498.7059 15:18:55.20M 2015-11-09T15:18:45.794Z|I-OCEAN7-304-XXXX| 28.63 12.647 39.959 34.353 1498.7056 15:18:55.40M 2015-11-09T15:18:45.994Z|I-OCEAN7-304-XXXX| 28.60 12.647 39.958 34.352 1498.7048 15:18:55.60M 2015-11-09T15:18:46.200Z|I-OCEAN7-304-XXXX| 28.60 12.647 39.954 34.348 1498.6996 15:18:55.80M 2015-11-09T15:18:46.405Z|I-OCEAN7-304-XXXX| 28.57 12.647 39.952 34.346 1498.6982 15:18:56.02M 2015-11-09T15:18:46.610Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.955 34.349 1498.6996 15:18:56.22M 2015-11-09T15:18:46.810Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.955 34.349 1498.6986 15:18:56.42M 2015-11-09T15:18:47.015Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.961 34.354 1498.7059 15:18:56.62M 2015-11-09T15:18:47.215Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.961 34.354 1498.7053 15:18:56.81M 2015-11-09T15:18:47.420Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.966 34.359 1498.7094 15:18:57.03M 2015-11-09T15:18:47.620Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.966 34.359 1498.7084 15:18:57.23M 2015-11-09T15:18:47.825Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.966 34.359 1498.7064 15:18:57.43M 2015-11-09T15:18:48.027Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.966 34.359 1498.7052 15:18:57.63M 2015-11-09T15:18:48.230Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.959 34.353 1498.6967 15:18:57.83M 2015-11-09T15:18:48.435Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.958 34.352 1498.6937 15:18:58.05M 2015-11-09T15:18:48.653Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.947 34.342 1498.6792 15:18:58.25M 2015-11-09T15:18:48.840Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.946 34.341 1498.6763 15:18:58.45M 2015-11-09T15:18:49.045Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.946 34.341 1498.6759 15:18:58.64M 2015-11-09T15:18:49.245Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.946 34.344 1498.6689 15:18:58.84M 2015-11-09T15:18:49.466Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.946 34.344 1498.6698 15:18:59.06M 2015-11-09T15:18:49.650Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.948 34.346 1498.6724 15:18:59.28M 2015-11-09T15:18:49.855Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.950 34.347 1498.6748 15:18:59.46M 2015-11-09T15:18:50.055Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.951 34.348 1498.6777 15:18:59.66M 2015-11-09T15:18:50.260Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.950 34.346 1498.6765 15:18:59.86M 2015-11-09T15:18:50.465Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.949 34.346 1498.6771 15:19:00.08M 2015-11-09T15:18:50.666Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.952 34.349 1498.6804 15:19:00.28M 2015-11-09T15:18:50.870Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.953 34.350 1498.6827 15:19:00.48M 2015-11-09T15:18:51.070Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.954 34.348 1498.6902 15:19:00.68M 2015-11-09T15:18:51.275Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.954 34.348 1498.6903 15:19:00.87M 2015-11-09T15:18:51.480Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.954 34.349 1498.6914 15:19:01.09M 2015-11-09T15:18:51.685Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.956 34.350 1498.6942 15:19:01.29M 2015-11-09T15:18:51.885Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.957 34.351 1498.6963 15:19:01.49M 2015-11-09T15:18:52.090Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.958 34.351 1498.6987 15:19:01.69M 2015-11-09T15:18:52.290Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.957 34.351 1498.6991 15:19:01.89M 2015-11-09T15:18:52.490Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.957 34.350 1498.7000 15:19:02.11M 2015-11-09T15:18:52.695Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.957 34.350 1498.6993 15:19:02.30M 2015-11-09T15:18:52.900Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.956 34.350 1498.6989 15:19:02.51M 2015-11-09T15:18:53.105Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.957 34.350 1498.6989 15:19:02.70M 2015-11-09T15:18:53.305Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.957 34.350 1498.6986 15:19:02.90M 2015-11-09T15:18:53.510Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.961 34.355 1498.7026 15:19:03.12M 2015-11-09T15:18:53.710Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.961 34.355 1498.7031 15:19:03.32M 2015-11-09T15:18:53.930Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.962 34.356 1498.7036 15:19:03.52M 2015-11-09T15:18:54.115Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.962 34.356 1498.7043 15:19:03.74M 2015-11-09T15:18:54.320Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.963 34.357 1498.7050 15:19:03.92M 2015-11-09T15:18:54.520Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.963 34.357 1498.7051 15:19:04.14M 2015-11-09T15:18:54.730Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.964 34.358 1498.7050 15:19:04.33M 2015-11-09T15:18:54.930Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.960 34.354 1498.7001 15:19:04.54M 2015-11-09T15:18:55.135Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.951 34.346 1498.6899 15:19:04.73M 2015-11-09T15:18:55.335Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.951 34.345 1498.6890 15:19:04.93M 2015-11-09T15:18:55.535Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.951 34.345 1498.6893 15:19:05.15M 2015-11-09T15:18:55.740Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.951 34.345 1498.6891 15:19:05.35M 2015-11-09T15:18:55.945Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.951 34.345 1498.6893 15:19:05.55M 2015-11-09T15:18:56.150Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.951 34.344 1498.6904 15:19:05.75M 2015-11-09T15:18:56.350Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.950 34.344 1498.6917 15:19:05.95M 2015-11-09T15:18:56.550Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.950 34.343 1498.6921 15:19:06.17M 2015-11-09T15:18:56.755Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.950 34.343 1498.6926 15:19:06.36M 2015-11-09T15:18:56.960Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.958 34.351 1498.7007 15:19:06.56M 2015-11-09T15:18:57.165Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.958 34.351 1498.7018 15:19:06.76M 2015-11-09T15:18:57.370Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.959 34.352 1498.7030 15:19:06.96M 2015-11-09T15:18:57.570Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.959 34.352 1498.7041 15:19:07.18M 2015-11-09T15:18:57.775Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.956 34.349 1498.7015 15:19:07.38M 2015-11-09T15:18:57.975Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.955 34.348 1498.7008 15:19:07.58M 2015-11-09T15:18:58.175Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.955 34.348 1498.7003 15:19:07.78M 2015-11-09T15:18:58.395Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.954 34.347 1498.6996 15:19:08.00M 2015-11-09T15:18:58.587Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.954 34.347 1498.6993 15:19:08.21M 2015-11-09T15:18:58.787Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.954 34.347 1498.6989 15:19:08.40M 2015-11-09T15:18:58.990Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.953 34.346 1498.6975 15:19:08.59M 2015-11-09T15:18:59.195Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.953 34.346 1498.6970 15:19:08.79M 2015-11-09T15:18:59.395Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.953 34.346 1498.6959 15:19:09.01M 2015-11-09T15:18:59.600Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.953 34.346 1498.6957 15:19:09.21M 2015-11-09T15:18:59.805Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.953 34.347 1498.6964 15:19:09.41M