2015-11-09T15:16:00.108Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.961 34.356 1498.6991 15:16:09.70M 2015-11-09T15:16:00.312Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.960 34.355 1498.6971 15:16:09.90M 2015-11-09T15:16:00.512Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.960 34.355 1498.6968 15:16:10.12M 2015-11-09T15:16:00.718Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.960 34.355 1498.6971 15:16:10.32M 2015-11-09T15:16:00.922Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.953 34.348 1498.6901 15:16:10.52M 2015-11-09T15:16:01.122Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.952 34.347 1498.6903 15:16:10.72M 2015-11-09T15:16:01.322Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.951 34.346 1498.6896 15:16:10.92M 2015-11-09T15:16:01.532Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.950 34.345 1498.6885 15:16:11.13M 2015-11-09T15:16:01.732Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.951 34.346 1498.6888 15:16:11.34M 2015-11-09T15:16:01.932Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.952 34.347 1498.6887 15:16:11.53M 2015-11-09T15:16:02.138Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.952 34.347 1498.6901 15:16:11.73M 2015-11-09T15:16:02.343Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.953 34.348 1498.6919 15:16:11.93M 2015-11-09T15:16:02.548Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.955 34.350 1498.6948 15:16:12.15M 2015-11-09T15:16:02.748Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.947 34.343 1498.6868 15:16:12.35M 2015-11-09T15:16:02.948Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.947 34.343 1498.6855 15:16:12.55M 2015-11-09T15:16:03.153Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.947 34.342 1498.6849 15:16:12.75M 2015-11-09T15:16:03.357Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.951 34.346 1498.6890 15:16:12.95M 2015-11-09T15:16:03.563Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.951 34.347 1498.6903 15:16:13.16M 2015-11-09T15:16:03.763Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.952 34.347 1498.6912 15:16:13.36M 2015-11-09T15:16:03.963Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.959 34.354 1498.6986 15:16:13.56M 2015-11-09T15:16:04.188Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.956 34.352 1498.6956 15:16:13.76M 2015-11-09T15:16:04.373Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.956 34.351 1498.6949 15:16:14.00M 2015-11-09T15:16:04.578Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.955 34.350 1498.6941 15:16:14.18M 2015-11-09T15:16:04.778Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.957 34.352 1498.6954 15:16:14.38M 2015-11-09T15:16:04.983Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.957 34.351 1498.6970 15:16:14.58M 2015-11-09T15:16:05.183Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.957 34.352 1498.6981 15:16:14.78M 2015-11-09T15:16:05.388Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.957 34.352 1498.6976 15:16:15.98M 2015-11-09T15:16:05.588Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.957 34.351 1498.6976 15:16:15.19M 2015-11-09T15:16:05.793Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.957 34.351 1498.6968 15:16:15.39M 2015-11-09T15:16:05.998Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.350 1498.6953 15:16:15.59M 2015-11-09T15:16:06.198Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.955 34.349 1498.6931 15:16:15.79M 2015-11-09T15:16:06.403Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.951 34.346 1498.6895 15:16:16.01M 2015-11-09T15:16:06.608Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.951 34.345 1498.6877 15:16:16.21M 2015-11-09T15:16:06.823Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.955 34.350 1498.6919 15:16:16.41M 2015-11-09T15:16:07.013Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.955 34.350 1498.6917 15:16:16.61M 2015-11-09T15:16:07.213Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.955 34.349 1498.6909 15:16:16.81M 2015-11-09T15:16:07.463Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.955 34.350 1498.6909 15:16:17.03M 2015-11-09T15:16:07.623Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.955 34.350 1498.6902 15:16:17.27M 2015-11-09T15:16:07.824Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.955 34.350 1498.6904 15:16:17.42M 2015-11-09T15:16:08.023Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.955 34.350 1498.6897 15:16:17.62M 2015-11-09T15:16:08.228Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.955 34.350 1498.6899 15:16:17.82M 2015-11-09T15:16:08.433Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.955 34.350 1498.6902 15:16:18.04M 2015-11-09T15:16:08.653Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.955 34.350 1498.6888 15:16:18.24M 2015-11-09T15:16:08.838Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.954 34.349 1498.6891 15:16:18.46M 2015-11-09T15:16:09.062Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.954 34.349 1498.6892 15:16:18.64M 2015-11-09T15:16:09.248Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.954 34.349 1498.6910 15:16:18.84M 2015-11-09T15:16:09.448Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.955 34.349 1498.6926 15:16:19.06M 2015-11-09T15:16:09.653Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.955 34.349 1498.6930 15:16:19.26M 2015-11-09T15:16:09.853Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.954 34.348 1498.6918 15:16:19.45M 2015-11-09T15:16:10.058Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.954 34.348 1498.6914 15:16:19.65M 2015-11-09T15:16:10.265Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.946 34.341 1498.6824 15:16:19.85M 2015-11-09T15:16:10.463Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.946 34.341 1498.6821 15:16:20.07M 2015-11-09T15:16:10.668Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.945 34.341 1498.6816 15:16:20.27M 2015-11-09T15:16:10.868Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.951 34.346 1498.6882 15:16:20.47M 2015-11-09T15:16:11.073Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.952 34.347 1498.6888 15:16:20.67M 2015-11-09T15:16:11.273Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.952 34.347 1498.6888 15:16:20.87M 2015-11-09T15:16:11.478Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.951 34.347 1498.6880 15:16:21.08M 2015-11-09T15:16:11.683Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.951 34.346 1498.6887 15:16:21.28M 2015-11-09T15:16:11.883Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.951 34.350 1498.6809 15:16:21.48M 2015-11-09T15:16:12.083Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.947 34.346 1498.6755 15:16:21.68M 2015-11-09T15:16:12.293Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.946 34.344 1498.6766 15:16:21.88M 2015-11-09T15:16:12.493Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.945 34.343 1498.6771 15:16:22.10M 2015-11-09T15:16:12.698Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.949 34.346 1498.6821 15:16:22.30M 2015-11-09T15:16:12.903Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.951 34.347 1498.6847 15:16:22.50M 2015-11-09T15:16:13.118Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.952 34.348 1498.6880 15:16:22.70M 2015-11-09T15:16:13.308Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.953 34.349 1498.6907 15:16:22.91M 2015-11-09T15:16:13.508Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.957 34.352 1498.6953 15:16:23.12M 2015-11-09T15:16:13.708Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.957 34.352 1498.6965 15:16:23.31M 2015-11-09T15:16:13.913Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.957 34.352 1498.6962 15:16:23.51M 2015-11-09T15:16:14.118Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.957 34.352 1498.6952 15:16:23.71M 2015-11-09T15:16:14.318Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.956 34.351 1498.6942 15:16:23.91M 2015-11-09T15:16:14.523Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.956 34.351 1498.6934 15:16:24.13M 2015-11-09T15:16:14.728Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.955 34.351 1498.6920 15:16:24.33M 2015-11-09T15:16:14.933Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.954 34.350 1498.6892 15:16:24.53M 2015-11-09T15:16:15.133Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.953 34.349 1498.6885 15:16:24.73M 2015-11-09T15:16:15.338Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.953 34.349 1498.6888 15:16:24.93M 2015-11-09T15:16:15.538Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.953 34.349 1498.6877 15:16:25.15M 2015-11-09T15:16:15.738Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.953 34.349 1498.6874 15:16:25.34M 2015-11-09T15:16:15.943Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.953 34.349 1498.6875 15:16:25.54M 2015-11-09T15:16:16.148Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.349 1498.6870 15:16:25.74M 2015-11-09T15:16:16.353Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6870 15:16:25.94M 2015-11-09T15:16:16.553Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.952 34.348 1498.6866 15:16:26.16M 2015-11-09T15:16:16.758Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.951 34.347 1498.6859 15:16:26.36M 2015-11-09T15:16:16.963Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.951 34.347 1498.6849 15:16:26.56M 2015-11-09T15:16:17.158Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.951 34.347 1498.6841 15:16:26.76M 2015-11-09T15:16:17.363Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.951 34.347 1498.6837 15:16:26.95M 2015-11-09T15:16:17.590Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.951 34.347 1498.6829 15:16:27.17M 2015-11-09T15:16:17.773Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.951 34.347 1498.6833 15:16:27.39M 2015-11-09T15:16:17.973Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.951 34.347 1498.6841 15:16:27.57M 2015-11-09T15:16:18.178Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.951 34.347 1498.6840 15:16:27.77M 2015-11-09T15:16:18.378Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.951 34.347 1498.6832 15:16:27.97M 2015-11-09T15:16:18.586Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.950 34.346 1498.6832 15:16:28.19M 2015-11-09T15:16:18.788Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.949 34.345 1498.6819 15:16:28.39M 2015-11-09T15:16:18.993Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.949 34.345 1498.6803 15:16:28.59M 2015-11-09T15:16:19.193Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.949 34.345 1498.6813 15:16:28.79M 2015-11-09T15:16:19.393Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.949 34.346 1498.6807 15:16:29.01M 2015-11-09T15:16:19.598Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.949 34.345 1498.6793 15:16:29.20M 2015-11-09T15:16:19.822Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.948 34.344 1498.6787 15:16:29.40M 2015-11-09T15:16:20.003Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.947 34.344 1498.6792 15:16:29.60M 2015-11-09T15:16:20.208Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.947 34.343 1498.6790 15:16:29.80M 2015-11-09T15:16:20.413Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.947 34.344 1498.6796 15:16:30.02M 2015-11-09T15:16:20.613Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.947 34.343 1498.6802 15:16:30.22M 2015-11-09T15:16:20.818Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.946 34.343 1498.6791 15:16:30.42M 2015-11-09T15:16:21.018Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.945 34.342 1498.6783 15:16:30.62M 2015-11-09T15:16:21.224Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.944 34.341 1498.6775 15:16:30.82M 2015-11-09T15:16:21.428Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.943 34.340 1498.6764 15:16:31.04M 2015-11-09T15:16:21.628Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.942 34.339 1498.6750 15:16:31.23M 2015-11-09T15:16:21.833Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.942 34.339 1498.6747 15:16:31.43M 2015-11-09T15:16:22.053Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.941 34.338 1498.6752 15:16:31.64M 2015-11-09T15:16:22.238Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.940 34.337 1498.6747 15:16:31.85M 2015-11-09T15:16:22.443Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.940 34.337 1498.6746 15:16:32.05M 2015-11-09T15:16:22.859Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.940 34.337 1498.6753 15:16:32.25M 2015-11-09T15:16:22.859Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.941 34.338 1498.6757 15:16:32.54M 2015-11-09T15:16:23.065Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.942 34.338 1498.6761 15:16:32.66M 2015-11-09T15:16:23.268Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.942 34.339 1498.6771 15:16:32.86M 2015-11-09T15:16:23.468Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.942 34.338 1498.6757 15:16:33.08M 2015-11-09T15:16:23.668Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.942 34.339 1498.6761 15:16:33.27M 2015-11-09T15:16:23.873Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.942 34.339 1498.6761 15:16:33.47M 2015-11-09T15:16:24.078Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.942 34.338 1498.6754 15:16:33.67M 2015-11-09T15:16:24.293Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.942 34.339 1498.6758 15:16:33.87M 2015-11-09T15:16:24.483Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.943 34.340 1498.6764 15:16:34.09M 2015-11-09T15:16:24.688Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.944 34.340 1498.6766 15:16:34.29M 2015-11-09T15:16:24.888Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.943 34.340 1498.6764 15:16:34.49M 2015-11-09T15:16:25.093Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.947 34.344 1498.6804 15:16:34.69M 2015-11-09T15:16:25.293Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.344 1498.6796 15:16:34.89M 2015-11-09T15:16:25.499Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.948 34.344 1498.6797 15:16:35.10M 2015-11-09T15:16:25.698Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.949 34.345 1498.6808 15:16:35.31M 2015-11-09T15:16:25.904Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.949 34.345 1498.6797 15:16:35.50M 2015-11-09T15:16:26.109Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.951 34.347 1498.6830 15:16:35.70M 2015-11-09T15:16:26.311Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.950 34.347 1498.6835 15:16:35.90M 2015-11-09T15:16:26.529Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.950 34.346 1498.6836 15:16:36.12M 2015-11-09T15:16:26.714Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.950 34.346 1498.6841 15:16:36.34M 2015-11-09T15:16:26.919Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.951 34.346 1498.6847 15:16:36.52M 2015-11-09T15:16:27.124Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.951 34.347 1498.6853 15:16:36.72M 2015-11-09T15:16:27.324Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.952 34.348 1498.6860 15:16:36.92M 2015-11-09T15:16:27.529Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.952 34.348 1498.6868 15:16:37.14M 2015-11-09T15:16:27.742Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.953 34.348 1498.6874 15:16:37.34M 2015-11-09T15:16:27.939Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.954 34.349 1498.6885 15:16:37.53M 2015-11-09T15:16:28.139Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.955 34.350 1498.6906 15:16:37.73M 2015-11-09T15:16:28.346Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.955 34.350 1498.6907 15:16:37.93M 2015-11-09T15:16:28.545Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.955 34.351 1498.6918 15:16:38.15M 2015-11-09T15:16:28.749Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.955 34.350 1498.6921 15:16:38.35M 2015-11-09T15:16:28.949Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.349 1498.6924 15:16:38.55M 2015-11-09T15:16:29.149Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.349 1498.6927 15:16:38.75M 2015-11-09T15:16:29.354Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.349 1498.6925 15:16:38.94M 2015-11-09T15:16:29.559Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.950 34.345 1498.6873 15:16:39.16M 2015-11-09T15:16:29.764Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.949 34.344 1498.6869 15:16:39.37M 2015-11-09T15:16:29.969Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.948 34.343 1498.6858 15:16:39.57M 2015-11-09T15:16:30.169Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.947 34.342 1498.6855 15:16:39.76M 2015-11-09T15:16:30.369Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.947 34.342 1498.6858 15:16:39.96M 2015-11-09T15:16:30.574Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.947 34.342 1498.6860 15:16:40.18M 2015-11-09T15:16:30.779Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.948 34.342 1498.6855 15:16:40.38M 2015-11-09T15:16:30.994Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.948 34.343 1498.6852 15:16:40.58M 2015-11-09T15:16:31.187Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.948 34.343 1498.6857 15:16:40.79M 2015-11-09T15:16:31.390Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.949 34.344 1498.6863 15:16:41.00M 2015-11-09T15:16:31.589Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.949 34.344 1498.6873 15:16:41.20M 2015-11-09T15:16:31.794Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.950 34.345 1498.6874 15:16:41.40M 2015-11-09T15:16:31.999Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.951 34.346 1498.6876 15:16:41.60M 2015-11-09T15:16:32.199Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.954 34.349 1498.6897 15:16:41.79M 2015-11-09T15:16:32.404Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.953 34.348 1498.6881 15:16:42.01M 2015-11-09T15:16:32.604Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.954 34.350 1498.6899 15:16:42.21M 2015-11-09T15:16:32.809Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.955 34.350 1498.6897 15:16:42.41M 2015-11-09T15:16:33.014Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.961 34.356 1498.6965 15:16:42.61M 2015-11-09T15:16:33.214Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.954 34.349 1498.6884 15:16:42.81M 2015-11-09T15:16:33.419Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.953 34.348 1498.6870 15:16:43.03M 2015-11-09T15:16:33.619Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.941 34.337 1498.6737 15:16:43.22M 2015-11-09T15:16:33.824Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.943 34.339 1498.6754 15:16:43.42M 2015-11-09T15:16:34.024Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.943 34.339 1498.6757 15:16:43.62M 2015-11-09T15:16:34.224Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.943 34.339 1498.6753 15:16:43.82M 2015-11-09T15:16:34.434Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.949 34.345 1498.6815 15:16:44.04M 2015-11-09T15:16:34.679Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.950 34.346 1498.6824 15:16:44.24M 2015-11-09T15:16:34.839Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.950 34.346 1498.6837 15:16:44.48M 2015-11-09T15:16:35.039Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.950 34.346 1498.6842 15:16:44.64M 2015-11-09T15:16:35.244Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.950 34.346 1498.6841 15:16:44.84M 2015-11-09T15:16:35.466Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.951 34.347 1498.6849 15:16:45.06M 2015-11-09T15:16:35.654Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.952 34.348 1498.6865 15:16:45.27M 2015-11-09T15:16:35.854Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.954 34.349 1498.6884 15:16:45.46M 2015-11-09T15:16:36.054Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.953 34.349 1498.6882 15:16:45.65M 2015-11-09T15:16:36.259Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.953 34.349 1498.6877 15:16:45.85M 2015-11-09T15:16:36.465Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.953 34.349 1498.6869 15:16:46.07M 2015-11-09T15:16:36.664Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.953 34.349 1498.6863 15:16:46.27M 2015-11-09T15:16:36.899Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.946 34.343 1498.6787 15:16:46.47M 2015-11-09T15:16:37.069Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.946 34.343 1498.6787 15:16:46.67M 2015-11-09T15:16:37.274Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.957 34.354 1498.6903 15:16:46.87M 2015-11-09T15:16:37.479Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.954 34.350 1498.6890 15:16:47.09M 2015-11-09T15:16:37.679Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.953 34.349 1498.6886 15:16:47.29M 2015-11-09T15:16:37.884Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.951 34.348 1498.6879 15:16:47.48M 2015-11-09T15:16:38.089Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.954 34.350 1498.6923 15:16:47.68M 2015-11-09T15:16:38.294Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.956 34.351 1498.6938 15:16:47.88M 2015-11-09T15:16:38.494Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.954 34.350 1498.6919 15:16:48.10M 2015-11-09T15:16:38.694Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.953 34.348 1498.6906 15:16:48.30M 2015-11-09T15:16:38.899Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.952 34.348 1498.6902 15:16:48.50M 2015-11-09T15:16:39.104Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.951 34.347 1498.6891 15:16:48.70M 2015-11-09T15:16:39.305Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.951 34.347 1498.6893 15:16:48.90M 2015-11-09T15:16:39.509Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.952 34.347 1498.6891 15:16:49.12M 2015-11-09T15:16:39.754Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.954 34.350 1498.6920 15:16:49.32M 2015-11-09T15:16:39.934Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.955 34.350 1498.6926 15:16:49.56M 2015-11-09T15:16:40.119Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.955 34.350 1498.6923 15:16:49.73M 2015-11-09T15:16:40.319Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.956 34.351 1498.6920 15:16:49.91M 2015-11-09T15:16:40.519Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.956 34.351 1498.6912 15:16:50.13M 2015-11-09T15:16:40.729Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.955 34.351 1498.6909 15:16:50.33M 2015-11-09T15:16:40.929Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.954 34.350 1498.6890 15:16:50.53M 2015-11-09T15:16:41.129Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.953 34.349 1498.6868 15:16:50.73M 2015-11-09T15:16:41.334Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.952 34.348 1498.6854 15:16:50.93M 2015-11-09T15:16:41.539Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.953 34.349 1498.6862 15:16:51.14M 2015-11-09T15:16:41.739Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.964 34.359 1498.6984 15:16:51.34M 2015-11-09T15:16:41.939Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.964 34.360 1498.6987 15:16:51.54M 2015-11-09T15:16:42.146Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.965 34.360 1498.6984 15:16:51.74M 2015-11-09T15:16:42.349Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.965 34.361 1498.6984 15:16:51.94M 2015-11-09T15:16:42.549Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.965 34.361 1498.6980 15:16:52.16M 2015-11-09T15:16:42.754Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.965 34.360 1498.6980 15:16:52.36M 2015-11-09T15:16:42.961Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.963 34.359 1498.6962 15:16:52.56M 2015-11-09T15:16:43.164Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.963 34.359 1498.6958 15:16:52.76M 2015-11-09T15:16:43.369Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.963 34.359 1498.6962 15:16:52.96M 2015-11-09T15:16:43.569Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.963 34.359 1498.6964 15:16:53.18M 2015-11-09T15:16:43.774Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.964 34.360 1498.6970 15:16:53.37M 2015-11-09T15:16:43.974Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.964 34.360 1498.6969 15:16:53.57M 2015-11-09T15:16:44.179Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.964 34.360 1498.6976 15:16:53.77M 2015-11-09T15:16:44.399Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.963 34.360 1498.6975 15:16:53.97M 2015-11-09T15:16:44.587Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.963 34.359 1498.6973 15:16:54.21M 2015-11-09T15:16:44.791Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.962 34.358 1498.6970 15:16:54.39M 2015-11-09T15:16:44.989Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.961 34.357 1498.6960 15:16:54.59M 2015-11-09T15:16:45.194Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.960 34.355 1498.6958 15:16:54.79M 2015-11-09T15:16:45.394Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.959 34.354 1498.6954 15:16:55.01M 2015-11-09T15:16:45.599Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.959 34.354 1498.6951 15:16:55.20M 2015-11-09T15:16:45.804Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.958 34.354 1498.6945 15:16:55.40M 2015-11-09T15:16:46.004Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.958 34.354 1498.6954 15:16:55.60M 2015-11-09T15:16:46.209Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.958 34.354 1498.6964 15:16:55.80M 2015-11-09T15:16:46.414Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.954 34.350 1498.6907 15:16:56.02M 2015-11-09T15:16:46.614Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.958 34.354 1498.6947 15:16:56.22M 2015-11-09T15:16:46.819Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.959 34.355 1498.6949 15:16:56.42M 2015-11-09T15:16:47.019Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.957 34.353 1498.6930 15:16:56.62M 2015-11-09T15:16:47.225Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.955 34.352 1498.6903 15:16:56.82M 2015-11-09T15:16:47.430Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.954 34.349 1498.6931 15:16:57.04M 2015-11-09T15:16:47.630Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.954 34.349 1498.6929 15:16:57.24M 2015-11-09T15:16:47.830Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.955 34.350 1498.6937 15:16:57.43M 2015-11-09T15:16:48.034Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.955 34.349 1498.6943 15:16:57.63M 2015-11-09T15:16:48.239Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.350 1498.6949 15:16:57.83M 2015-11-09T15:16:48.444Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.956 34.351 1498.6958 15:16:58.05M 2015-11-09T15:16:48.644Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.953 34.347 1498.6923 15:16:58.25M 2015-11-09T15:16:48.865Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.953 34.347 1498.6917 15:16:58.45M 2015-11-09T15:16:49.054Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.953 34.347 1498.6921 15:16:58.67M 2015-11-09T15:16:49.254Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.953 34.348 1498.6915 15:16:58.85M 2015-11-09T15:16:49.460Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.954 34.349 1498.6913 15:16:59.07M 2015-11-09T15:16:49.660Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.957 34.352 1498.6936 15:16:59.27M 2015-11-09T15:16:49.910Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.950 34.346 1498.6854 15:16:59.46M 2015-11-09T15:16:50.065Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.949 34.346 1498.6847 15:16:59.71M 2015-11-09T15:16:50.270Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.948 34.345 1498.6821 15:16:59.86M 2015-11-09T15:16:50.470Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.949 34.346 1498.6838 15:17:00.08M 2015-11-09T15:16:50.674Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.950 34.346 1498.6841 15:17:00.28M 2015-11-09T15:16:50.880Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.950 34.347 1498.6849 15:17:00.48M 2015-11-09T15:16:51.085Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.952 34.348 1498.6866 15:17:00.68M 2015-11-09T15:16:51.285Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.951 34.347 1498.6852 15:17:00.88M 2015-11-09T15:16:51.485Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.950 34.347 1498.6841 15:17:01.10M 2015-11-09T15:16:51.690Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.949 34.346 1498.6813 15:17:01.29M 2015-11-09T15:16:51.902Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.949 34.347 1498.6812 15:17:01.49M 2015-11-09T15:16:52.095Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.950 34.347 1498.6815 15:17:01.69M 2015-11-09T15:16:52.302Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.949 34.347 1498.6813 15:17:01.89M 2015-11-09T15:16:52.505Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.950 34.347 1498.6819 15:17:02.11M 2015-11-09T15:16:52.705Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.950 34.347 1498.6826 15:17:02.31M 2015-11-09T15:16:52.910Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.950 34.347 1498.6829 15:17:02.51M 2015-11-09T15:16:53.110Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.950 34.347 1498.6826 15:17:02.71M 2015-11-09T15:16:53.335Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.951 34.348 1498.6831 15:17:02.91M 2015-11-09T15:16:53.520Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.348 1498.6829 15:17:03.14M 2015-11-09T15:16:53.720Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.951 34.347 1498.6825 15:17:03.33M 2015-11-09T15:16:53.925Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.951 34.347 1498.6826 15:17:03.52M 2015-11-09T15:16:54.125Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.951 34.347 1498.6833 15:17:03.72M 2015-11-09T15:16:54.330Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.952 34.348 1498.6851 15:17:03.92M 2015-11-09T15:16:54.530Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.953 34.348 1498.6864 15:17:04.14M 2015-11-09T15:16:54.735Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.954 34.349 1498.6885 15:17:04.34M 2015-11-09T15:16:54.940Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.955 34.350 1498.6904 15:17:04.54M 2015-11-09T15:16:55.140Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.956 34.351 1498.6904 15:17:04.74M 2015-11-09T15:16:55.345Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.957 34.352 1498.6918 15:17:04.94M 2015-11-09T15:16:55.550Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.958 34.352 1498.6924 15:17:05.16M 2015-11-09T15:16:55.750Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.959 34.353 1498.6937 15:17:05.35M 2015-11-09T15:16:55.955Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.959 34.354 1498.6943 15:17:05.55M 2015-11-09T15:16:56.155Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.959 34.354 1498.6941 15:17:05.75M 2015-11-09T15:16:56.360Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.960 34.354 1498.6943 15:17:05.95M 2015-11-09T15:16:56.565Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.960 34.354 1498.6945 15:17:06.17M 2015-11-09T15:16:56.765Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.960 34.354 1498.6948 15:17:06.37M 2015-11-09T15:16:56.970Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.960 34.354 1498.6962 15:17:06.57M 2015-11-09T15:16:57.170Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.960 34.354 1498.6967 15:17:06.77M 2015-11-09T15:16:57.375Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.959 34.354 1498.6962 15:17:06.97M 2015-11-09T15:16:57.580Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.958 34.352 1498.6957 15:17:07.18M 2015-11-09T15:16:57.800Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.957 34.351 1498.6956 15:17:07.39M 2015-11-09T15:16:57.980Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.955 34.350 1498.6945 15:17:07.60M 2015-11-09T15:16:58.187Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.954 34.349 1498.6941 15:17:07.78M 2015-11-09T15:16:58.395Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.955 34.349 1498.6956 15:17:08.00M 2015-11-09T15:16:58.597Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.952 34.347 1498.6932 15:17:08.20M 2015-11-09T15:16:58.795Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.957 34.352 1498.6995 15:17:08.40M 2015-11-09T15:16:59.000Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.958 34.353 1498.7009 15:17:08.60M 2015-11-09T15:16:59.205Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.959 34.353 1498.7021 15:17:08.80M 2015-11-09T15:16:59.405Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.959 34.353 1498.7030 15:17:09.02M 2015-11-09T15:16:59.610Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.959 34.353 1498.7024 15:17:09.22M 2015-11-09T15:16:59.810Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.959 34.354 1498.7019 15:17:09.41M