2015-11-09T15:14:00.117Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.945 34.343 1498.6769 15:14:09.70M 2015-11-09T15:14:00.317Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.945 34.342 1498.6758 15:14:09.90M 2015-11-09T15:14:00.522Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.944 34.342 1498.6754 15:14:10.12M 2015-11-09T15:14:00.722Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.948 34.345 1498.6796 15:14:10.32M 2015-11-09T15:14:00.927Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.949 34.346 1498.6810 15:14:10.52M 2015-11-09T15:14:01.132Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.950 34.347 1498.6825 15:14:10.72M 2015-11-09T15:14:01.337Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.951 34.349 1498.6832 15:14:10.92M 2015-11-09T15:14:01.542Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.953 34.350 1498.6847 15:14:11.14M 2015-11-09T15:14:01.742Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.955 34.352 1498.6875 15:14:11.34M 2015-11-09T15:14:01.947Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.947 34.343 1498.6785 15:14:11.54M 2015-11-09T15:14:02.147Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.946 34.342 1498.6768 15:14:11.74M 2015-11-09T15:14:02.352Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.945 34.342 1498.6763 15:14:11.93M 2015-11-09T15:14:02.552Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.935 34.331 1498.6656 15:14:12.16M 2015-11-09T15:14:02.757Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.934 34.331 1498.6644 15:14:12.35M 2015-11-09T15:14:02.957Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.937 34.334 1498.6672 15:14:12.55M 2015-11-09T15:14:03.163Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.938 34.335 1498.6680 15:14:12.75M 2015-11-09T15:14:03.363Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.940 34.337 1498.6696 15:14:12.95M 2015-11-09T15:14:03.582Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.941 34.338 1498.6735 15:14:13.17M 2015-11-09T15:14:03.772Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.943 34.339 1498.6749 15:14:13.38M 2015-11-09T15:14:03.972Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.945 34.342 1498.6775 15:14:13.57M 2015-11-09T15:14:04.177Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.948 34.344 1498.6798 15:14:13.77M 2015-11-09T15:14:04.382Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.950 34.346 1498.6820 15:14:13.96M 2015-11-09T15:14:04.583Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.951 34.347 1498.6826 15:14:14.18M 2015-11-09T15:14:04.788Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.952 34.348 1498.6835 15:14:14.38M 2015-11-09T15:14:04.988Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.953 34.349 1498.6840 15:14:14.58M 2015-11-09T15:14:05.192Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.952 34.348 1498.6832 15:14:14.78M 2015-11-09T15:14:05.393Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.951 34.347 1498.6827 15:14:15.00M 2015-11-09T15:14:05.598Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.950 34.346 1498.6812 15:14:15.20M 2015-11-09T15:14:05.803Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.948 34.344 1498.6787 15:14:15.40M 2015-11-09T15:14:06.003Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.947 34.344 1498.6775 15:14:15.60M 2015-11-09T15:14:06.208Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.953 34.349 1498.6836 15:14:15.80M 2015-11-09T15:14:06.413Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.952 34.348 1498.6838 15:14:16.02M 2015-11-09T15:14:06.613Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.348 1498.6832 15:14:16.21M 2015-11-09T15:14:06.817Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6833 15:14:16.41M 2015-11-09T15:14:07.023Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.952 34.349 1498.6843 15:14:16.61M 2015-11-09T15:14:07.223Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.953 34.349 1498.6860 15:14:16.81M 2015-11-09T15:14:07.424Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.953 34.350 1498.6873 15:14:17.03M 2015-11-09T15:14:07.633Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.953 34.350 1498.6882 15:14:17.23M 2015-11-09T15:14:07.862Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.956 34.353 1498.6912 15:14:17.43M 2015-11-09T15:14:08.053Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.956 34.352 1498.6920 15:14:17.63M 2015-11-09T15:14:08.238Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.957 34.353 1498.6930 15:14:17.84M 2015-11-09T15:14:08.438Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.955 34.351 1498.6908 15:14:18.04M 2015-11-09T15:14:08.643Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.954 34.350 1498.6897 15:14:18.24M 2015-11-09T15:14:08.848Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.952 34.349 1498.6881 15:14:18.44M 2015-11-09T15:14:09.053Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.951 34.347 1498.6868 15:14:18.64M 2015-11-09T15:14:09.253Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.951 34.347 1498.6863 15:14:18.84M 2015-11-09T15:14:09.458Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.951 34.348 1498.6870 15:14:19.06M 2015-11-09T15:14:09.658Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.949 34.346 1498.6853 15:14:19.26M 2015-11-09T15:14:09.863Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.948 34.345 1498.6838 15:14:19.46M 2015-11-09T15:14:10.068Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.947 34.344 1498.6829 15:14:19.65M 2015-11-09T15:14:10.268Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.946 34.343 1498.6816 15:14:19.86M 2015-11-09T15:14:10.473Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.937 34.332 1498.6770 15:14:20.07M 2015-11-09T15:14:10.673Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.937 34.331 1498.6774 15:14:20.27M 2015-11-09T15:14:10.873Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.943 34.337 1498.6851 15:14:20.47M 2015-11-09T15:14:11.078Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.945 34.338 1498.6870 15:14:20.67M 2015-11-09T15:14:11.283Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.946 34.340 1498.6879 15:14:20.87M 2015-11-09T15:14:11.488Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.947 34.341 1498.6881 15:14:21.09M 2015-11-09T15:14:11.693Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.948 34.343 1498.6887 15:14:21.29M 2015-11-09T15:14:11.893Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.949 34.344 1498.6892 15:14:21.49M 2015-11-09T15:14:12.098Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.950 34.344 1498.6888 15:14:21.69M 2015-11-09T15:14:12.298Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.950 34.345 1498.6897 15:14:21.89M 2015-11-09T15:14:12.518Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.950 34.345 1498.6892 15:14:22.10M 2015-11-09T15:14:12.739Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.951 34.345 1498.6885 15:14:22.32M 2015-11-09T15:14:12.908Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.951 34.346 1498.6876 15:14:22.50M 2015-11-09T15:14:13.113Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.951 34.346 1498.6860 15:14:22.70M 2015-11-09T15:14:13.313Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.951 34.347 1498.6852 15:14:22.90M 2015-11-09T15:14:13.518Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.951 34.346 1498.6875 15:14:23.12M 2015-11-09T15:14:13.718Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.952 34.347 1498.6885 15:14:23.32M 2015-11-09T15:14:13.923Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.952 34.347 1498.6877 15:14:23.52M 2015-11-09T15:14:14.128Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.951 34.346 1498.6871 15:14:23.72M 2015-11-09T15:14:14.328Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.951 34.346 1498.6873 15:14:23.92M 2015-11-09T15:14:14.528Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.951 34.346 1498.6880 15:14:24.13M 2015-11-09T15:14:14.733Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.951 34.345 1498.6888 15:14:24.33M 2015-11-09T15:14:14.938Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.951 34.345 1498.6896 15:14:24.53M 2015-11-09T15:14:15.143Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.952 34.345 1498.6907 15:14:24.73M 2015-11-09T15:14:15.343Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.953 34.347 1498.6921 15:14:24.93M 2015-11-09T15:14:15.548Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.953 34.347 1498.6918 15:14:25.15M 2015-11-09T15:14:15.753Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.953 34.347 1498.6908 15:14:25.35M 2015-11-09T15:14:15.953Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.953 34.348 1498.6910 15:14:25.55M 2015-11-09T15:14:16.158Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.954 34.348 1498.6902 15:14:25.75M 2015-11-09T15:14:16.358Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.954 34.349 1498.6902 15:14:25.94M 2015-11-09T15:14:16.563Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.954 34.349 1498.6897 15:14:26.16M 2015-11-09T15:14:16.768Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.954 34.349 1498.6892 15:14:26.36M 2015-11-09T15:14:16.983Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.953 34.349 1498.6877 15:14:26.56M 2015-11-09T15:14:17.173Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.952 34.348 1498.6877 15:14:26.78M 2015-11-09T15:14:17.373Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.951 34.347 1498.6859 15:14:26.96M 2015-11-09T15:14:17.578Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.950 34.346 1498.6843 15:14:27.18M 2015-11-09T15:14:17.778Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.949 34.346 1498.6825 15:14:27.38M 2015-11-09T15:14:17.983Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.948 34.345 1498.6812 15:14:27.58M 2015-11-09T15:14:18.188Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.947 34.344 1498.6797 15:14:27.78M 2015-11-09T15:14:18.393Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.948 34.344 1498.6799 15:14:28.98M 2015-11-09T15:14:18.593Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.948 34.344 1498.6801 15:14:28.19M 2015-11-09T15:14:18.798Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.948 34.345 1498.6804 15:14:28.39M 2015-11-09T15:14:18.998Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.949 34.345 1498.6814 15:14:28.59M 2015-11-09T15:14:19.203Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.949 34.345 1498.6823 15:14:28.79M 2015-11-09T15:14:19.408Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.949 34.345 1498.6818 15:14:29.01M 2015-11-09T15:14:19.608Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.950 34.346 1498.6824 15:14:29.21M 2015-11-09T15:14:19.808Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.949 34.345 1498.6813 15:14:29.41M 2015-11-09T15:14:20.013Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.949 34.345 1498.6804 15:14:29.61M 2015-11-09T15:14:20.218Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.952 34.348 1498.6836 15:14:29.81M 2015-11-09T15:14:20.418Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.952 34.349 1498.6832 15:14:30.02M 2015-11-09T15:14:20.624Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.953 34.349 1498.6847 15:14:30.22M 2015-11-09T15:14:20.823Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.954 34.350 1498.6868 15:14:30.42M 2015-11-09T15:14:21.028Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.955 34.351 1498.6875 15:14:30.62M 2015-11-09T15:14:21.233Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.954 34.350 1498.6847 15:14:30.82M 2015-11-09T15:14:21.453Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.953 34.350 1498.6842 15:14:31.04M 2015-11-09T15:14:21.638Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.954 34.350 1498.6842 15:14:31.26M 2015-11-09T15:14:21.843Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.953 34.350 1498.6847 15:14:31.44M 2015-11-09T15:14:22.043Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.952 34.349 1498.6847 15:14:31.64M 2015-11-09T15:14:22.243Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.951 34.347 1498.6841 15:14:31.83M 2015-11-09T15:14:22.453Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.954 34.350 1498.6882 15:14:32.05M 2015-11-09T15:14:22.653Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.954 34.351 1498.6890 15:14:32.25M 2015-11-09T15:14:22.858Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.954 34.351 1498.6885 15:14:32.45M 2015-11-09T15:14:23.058Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.953 34.350 1498.6879 15:14:32.65M 2015-11-09T15:14:23.265Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.955 34.352 1498.6901 15:14:32.85M 2015-11-09T15:14:23.464Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.951 34.347 1498.6848 15:14:33.07M 2015-11-09T15:14:23.668Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.950 34.346 1498.6836 15:14:33.27M 2015-11-09T15:14:23.873Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.949 34.346 1498.6840 15:14:33.47M 2015-11-09T15:14:24.073Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.950 34.347 1498.6851 15:14:33.67M 2015-11-09T15:14:24.278Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.951 34.348 1498.6866 15:14:33.86M 2015-11-09T15:14:24.483Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.952 34.349 1498.6891 15:14:34.09M 2015-11-09T15:14:24.683Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.953 34.349 1498.6896 15:14:34.28M 2015-11-09T15:14:24.888Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.953 34.350 1498.6879 15:14:34.48M 2015-11-09T15:14:25.093Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.953 34.350 1498.6879 15:14:34.68M 2015-11-09T15:14:25.293Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.953 34.350 1498.6874 15:14:34.88M 2015-11-09T15:14:25.493Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.953 34.350 1498.6876 15:14:35.10M 2015-11-09T15:14:25.699Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.953 34.349 1498.6879 15:14:35.30M 2015-11-09T15:14:25.918Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.952 34.348 1498.6862 15:14:35.50M 2015-11-09T15:14:26.103Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.951 34.348 1498.6860 15:14:35.71M 2015-11-09T15:14:26.308Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.951 34.347 1498.6860 15:14:35.89M 2015-11-09T15:14:26.508Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.950 34.346 1498.6858 15:14:36.11M 2015-11-09T15:14:26.713Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.950 34.345 1498.6853 15:14:36.31M 2015-11-09T15:14:26.913Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.949 34.345 1498.6831 15:14:36.51M 2015-11-09T15:14:27.118Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.949 34.345 1498.6837 15:14:36.71M 2015-11-09T15:14:27.337Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.949 34.344 1498.6830 15:14:36.91M 2015-11-09T15:14:27.528Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.949 34.345 1498.6821 15:14:37.13M 2015-11-09T15:14:27.729Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.948 34.344 1498.6814 15:14:37.33M 2015-11-09T15:14:27.934Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.948 34.344 1498.6809 15:14:37.53M 2015-11-09T15:14:28.133Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.948 34.344 1498.6797 15:14:37.73M 2015-11-09T15:14:28.339Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.948 34.344 1498.6796 15:14:37.92M 2015-11-09T15:14:28.538Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.948 34.344 1498.6788 15:14:38.14M 2015-11-09T15:14:28.743Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.947 34.344 1498.6785 15:14:38.34M 2015-11-09T15:14:28.949Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.947 34.343 1498.6788 15:14:38.54M 2015-11-09T15:14:29.149Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.947 34.343 1498.6777 15:14:38.74M 2015-11-09T15:14:29.353Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.947 34.343 1498.6779 15:14:38.94M 2015-11-09T15:14:29.553Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.947 34.343 1498.6766 15:14:39.16M 2015-11-09T15:14:29.759Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.947 34.344 1498.6760 15:14:39.36M 2015-11-09T15:14:29.964Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.946 34.343 1498.6766 15:14:39.56M 2015-11-09T15:14:30.164Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.946 34.342 1498.6766 15:14:39.76M 2015-11-09T15:14:30.390Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.945 34.342 1498.6764 15:14:39.95M 2015-11-09T15:14:30.569Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.945 34.341 1498.6770 15:14:40.19M 2015-11-09T15:14:30.774Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.944 34.341 1498.6768 15:14:40.37M 2015-11-09T15:14:30.982Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.944 34.341 1498.6766 15:14:40.57M 2015-11-09T15:14:31.184Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.944 34.340 1498.6763 15:14:40.77M 2015-11-09T15:14:31.384Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.944 34.340 1498.6766 15:14:40.97M 2015-11-09T15:14:31.589Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.944 34.340 1498.6768 15:14:41.19M 2015-11-09T15:14:31.789Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.944 34.340 1498.6768 15:14:41.39M 2015-11-09T15:14:31.994Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.944 34.341 1498.6781 15:14:41.59M 2015-11-09T15:14:32.194Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.945 34.341 1498.6786 15:14:41.79M 2015-11-09T15:14:32.399Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.946 34.342 1498.6796 15:14:42.00M 2015-11-09T15:14:32.599Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.947 34.342 1498.6805 15:14:42.20M 2015-11-09T15:14:32.804Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.947 34.343 1498.6815 15:14:42.40M 2015-11-09T15:14:33.009Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.948 34.343 1498.6818 15:14:42.60M 2015-11-09T15:14:33.209Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.952 34.348 1498.6865 15:14:42.80M 2015-11-09T15:14:33.414Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6863 15:14:43.02M 2015-11-09T15:14:33.619Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.949 34.344 1498.6820 15:14:43.22M 2015-11-09T15:14:33.819Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.948 34.344 1498.6805 15:14:43.42M 2015-11-09T15:14:34.025Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.948 34.344 1498.6808 15:14:43.62M 2015-11-09T15:14:34.235Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.948 34.344 1498.6801 15:14:43.81M 2015-11-09T15:14:34.429Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.948 34.344 1498.6797 15:14:44.03M 2015-11-09T15:14:34.634Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.948 34.344 1498.6788 15:14:44.23M 2015-11-09T15:14:34.854Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.948 34.344 1498.6783 15:14:44.43M 2015-11-09T15:14:35.039Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.947 34.343 1498.6783 15:14:44.65M 2015-11-09T15:14:35.255Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.948 34.344 1498.6790 15:14:44.83M 2015-11-09T15:14:35.444Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.948 34.344 1498.6798 15:14:45.05M 2015-11-09T15:14:35.644Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.949 34.345 1498.6809 15:14:45.25M 2015-11-09T15:14:35.863Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.949 34.345 1498.6821 15:14:45.44M 2015-11-09T15:14:36.054Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.949 34.346 1498.6826 15:14:45.65M 2015-11-09T15:14:36.259Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.949 34.345 1498.6833 15:14:45.85M 2015-11-09T15:14:36.459Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.950 34.346 1498.6847 15:14:46.06M 2015-11-09T15:14:36.666Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.950 34.345 1498.6855 15:14:46.26M 2015-11-09T15:14:36.865Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.949 34.345 1498.6866 15:14:46.46M 2015-11-09T15:14:37.069Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.949 34.345 1498.6863 15:14:46.66M 2015-11-09T15:14:37.269Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.949 34.345 1498.6875 15:14:46.86M 2015-11-09T15:14:37.474Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.949 34.345 1498.6874 15:14:47.08M 2015-11-09T15:14:37.679Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.949 34.344 1498.6884 15:14:47.28M 2015-11-09T15:14:37.879Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.949 34.344 1498.6888 15:14:47.48M 2015-11-09T15:14:38.084Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.950 34.344 1498.6899 15:14:47.68M 2015-11-09T15:14:38.289Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.950 34.344 1498.6906 15:14:47.87M 2015-11-09T15:14:38.489Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.950 34.344 1498.6912 15:14:48.09M 2015-11-09T15:14:38.694Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.950 34.344 1498.6918 15:14:48.29M 2015-11-09T15:14:38.899Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.950 34.344 1498.6926 15:14:48.49M 2015-11-09T15:14:39.099Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.948 34.343 1498.6904 15:14:48.69M 2015-11-09T15:14:39.319Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.948 34.343 1498.6902 15:14:48.89M 2015-11-09T15:14:39.504Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.948 34.342 1498.6890 15:14:49.13M 2015-11-09T15:14:39.709Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.948 34.343 1498.6888 15:14:49.30M 2015-11-09T15:14:39.914Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.948 34.343 1498.6885 15:14:49.51M 2015-11-09T15:14:40.114Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.949 34.344 1498.6877 15:14:49.71M 2015-11-09T15:14:40.319Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.949 34.344 1498.6875 15:14:49.90M 2015-11-09T15:14:40.524Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.949 34.344 1498.6863 15:14:50.13M 2015-11-09T15:14:40.724Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.949 34.345 1498.6854 15:14:50.32M 2015-11-09T15:14:40.929Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.949 34.344 1498.6840 15:14:50.52M 2015-11-09T15:14:41.129Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.949 34.345 1498.6820 15:14:50.72M 2015-11-09T15:14:41.334Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.949 34.345 1498.6807 15:14:50.92M 2015-11-09T15:14:41.534Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.948 34.345 1498.6787 15:14:51.14M 2015-11-09T15:14:41.739Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.948 34.345 1498.6772 15:14:51.34M 2015-11-09T15:14:41.944Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.948 34.345 1498.6760 15:14:51.54M 2015-11-09T15:14:42.144Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.948 34.345 1498.6754 15:14:51.74M 2015-11-09T15:14:42.349Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.948 34.345 1498.6742 15:14:51.93M 2015-11-09T15:14:42.549Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.948 34.345 1498.6731 15:14:52.15M 2015-11-09T15:14:42.754Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.948 34.345 1498.6735 15:14:52.35M 2015-11-09T15:14:42.954Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.948 34.344 1498.6744 15:14:52.55M 2015-11-09T15:14:43.159Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.948 34.344 1498.6747 15:14:52.75M 2015-11-09T15:14:43.364Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.948 34.344 1498.6748 15:14:52.95M 2015-11-09T15:14:43.564Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.948 34.345 1498.6748 15:14:53.17M 2015-11-09T15:14:43.787Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.948 34.345 1498.6743 15:14:53.37M 2015-11-09T15:14:43.974Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.948 34.346 1498.6750 15:14:53.58M 2015-11-09T15:14:44.174Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.949 34.345 1498.6774 15:14:53.77M 2015-11-09T15:14:44.379Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.949 34.345 1498.6781 15:14:53.96M 2015-11-09T15:14:44.579Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.949 34.345 1498.6797 15:14:54.18M 2015-11-09T15:14:44.787Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.948 34.345 1498.6796 15:14:54.38M 2015-11-09T15:14:44.988Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.948 34.345 1498.6807 15:14:54.58M 2015-11-09T15:14:45.190Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.948 34.344 1498.6809 15:14:54.78M 2015-11-09T15:14:45.394Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.947 34.345 1498.6761 15:14:55.00M 2015-11-09T15:14:45.599Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.946 34.344 1498.6764 15:14:55.20M 2015-11-09T15:14:45.799Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.946 34.344 1498.6764 15:14:55.40M 2015-11-09T15:14:46.004Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.946 34.344 1498.6760 15:14:55.59M 2015-11-09T15:14:46.204Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.946 34.345 1498.6765 15:14:55.79M 2015-11-09T15:14:46.409Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.947 34.345 1498.6779 15:14:56.02M 2015-11-09T15:14:46.614Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.947 34.345 1498.6794 15:14:56.21M 2015-11-09T15:14:46.814Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.948 34.345 1498.6805 15:14:56.41M 2015-11-09T15:14:47.019Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.949 34.346 1498.6827 15:14:56.61M 2015-11-09T15:14:47.219Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.950 34.347 1498.6846 15:14:56.81M 2015-11-09T15:14:47.424Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.950 34.347 1498.6858 15:14:57.03M 2015-11-09T15:14:47.629Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.950 34.346 1498.6855 15:14:57.23M 2015-11-09T15:14:47.829Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.950 34.346 1498.6851 15:14:57.43M 2015-11-09T15:14:48.034Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.950 34.346 1498.6855 15:14:57.62M 2015-11-09T15:14:48.249Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.346 1498.6849 15:14:57.83M 2015-11-09T15:14:48.439Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.950 34.346 1498.6843 15:14:58.06M 2015-11-09T15:14:48.644Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.951 34.347 1498.6847 15:14:58.24M 2015-11-09T15:14:48.856Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.948 34.345 1498.6805 15:14:58.44M 2015-11-09T15:14:49.049Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.948 34.345 1498.6796 15:14:58.64M 2015-11-09T15:14:49.249Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.948 34.345 1498.6798 15:14:58.84M 2015-11-09T15:14:49.454Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.947 34.344 1498.6792 15:14:59.06M 2015-11-09T15:14:49.654Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.947 34.344 1498.6782 15:14:59.26M 2015-11-09T15:14:49.854Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.947 34.344 1498.6781 15:14:59.46M 2015-11-09T15:14:50.067Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.947 34.344 1498.6777 15:14:59.65M 2015-11-09T15:14:50.265Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.946 34.343 1498.6766 15:14:59.85M 2015-11-09T15:14:50.469Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.946 34.343 1498.6769 15:15:00.07M 2015-11-09T15:14:50.669Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.947 34.343 1498.6776 15:15:00.27M 2015-11-09T15:14:50.870Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.947 34.343 1498.6782 15:15:00.47M 2015-11-09T15:14:51.079Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.954 34.350 1498.6866 15:15:00.67M 2015-11-09T15:14:51.284Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.954 34.350 1498.6881 15:15:00.87M 2015-11-09T15:14:51.484Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.954 34.349 1498.6896 15:15:01.09M 2015-11-09T15:14:51.689Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.954 34.349 1498.6906 15:15:01.29M 2015-11-09T15:14:51.889Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.954 34.349 1498.6918 15:15:01.49M 2015-11-09T15:14:52.090Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.954 34.348 1498.6926 15:15:01.68M 2015-11-09T15:14:52.300Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.953 34.348 1498.6917 15:15:01.88M 2015-11-09T15:14:52.495Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.952 34.347 1498.6923 15:15:02.11M 2015-11-09T15:14:52.729Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.952 34.347 1498.6920 15:15:02.30M 2015-11-09T15:14:52.905Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.952 34.347 1498.6924 15:15:02.52M 2015-11-09T15:14:53.110Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.952 34.347 1498.6918 15:15:02.70M 2015-11-09T15:14:53.309Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.952 34.347 1498.6904 15:15:02.90M 2015-11-09T15:14:53.514Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.952 34.347 1498.6902 15:15:03.12M 2015-11-09T15:14:53.714Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.952 34.347 1498.6895 15:15:03.32M 2015-11-09T15:14:53.920Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.952 34.348 1498.6886 15:15:03.52M 2015-11-09T15:14:54.125Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.952 34.348 1498.6874 15:15:03.72M 2015-11-09T15:14:54.330Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.952 34.348 1498.6862 15:15:03.92M 2015-11-09T15:14:54.530Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.951 34.347 1498.6854 15:15:04.13M 2015-11-09T15:14:54.730Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.347 1498.6849 15:15:04.33M 2015-11-09T15:14:54.935Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.951 34.348 1498.6846 15:15:04.53M 2015-11-09T15:14:55.135Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.348 1498.6832 15:15:04.73M 2015-11-09T15:14:55.340Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.348 1498.6830 15:15:04.93M 2015-11-09T15:14:55.545Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.951 34.348 1498.6814 15:15:05.15M 2015-11-09T15:14:55.746Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.951 34.348 1498.6802 15:15:05.35M 2015-11-09T15:14:55.950Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.953 34.350 1498.6831 15:15:05.54M 2015-11-09T15:14:56.155Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.954 34.351 1498.6826 15:15:05.74M 2015-11-09T15:14:56.355Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.954 34.351 1498.6826 15:15:05.94M 2015-11-09T15:14:56.560Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.953 34.350 1498.6809 15:15:06.16M 2015-11-09T15:14:56.760Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.952 34.349 1498.6798 15:15:06.36M 2015-11-09T15:14:56.970Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.951 34.348 1498.6803 15:15:06.56M 2015-11-09T15:14:57.187Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.944 34.341 1498.6736 15:15:06.76M 2015-11-09T15:14:57.370Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.944 34.340 1498.6735 15:15:07.98M 2015-11-09T15:14:57.570Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.943 34.340 1498.6730 15:15:07.18M 2015-11-09T15:14:57.780Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.942 34.339 1498.6721 15:15:07.37M 2015-11-09T15:14:57.980Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.941 34.338 1498.6720 15:15:07.58M 2015-11-09T15:14:58.187Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.947 34.343 1498.6796 15:15:07.77M 2015-11-09T15:14:58.390Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.947 34.343 1498.6808 15:15:07.97M 2015-11-09T15:14:58.590Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.948 34.344 1498.6836 15:15:08.19M 2015-11-09T15:14:58.795Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.949 34.344 1498.6849 15:15:08.39M 2015-11-09T15:14:58.995Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.950 34.345 1498.6865 15:15:08.59M 2015-11-09T15:14:59.200Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.949 34.345 1498.6862 15:15:08.79M 2015-11-09T15:14:59.405Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.950 34.345 1498.6871 15:15:09.01M 2015-11-09T15:14:59.605Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.951 34.346 1498.6882 15:15:09.21M 2015-11-09T15:14:59.810Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.951 34.346 1498.6897 15:15:09.41M