2015-11-09T15:13:00.020Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.945 34.342 1498.6732 15:13:09.61M 2015-11-09T15:13:00.220Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.944 34.341 1498.6715 15:13:09.81M 2015-11-09T15:13:00.425Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.944 34.341 1498.6710 15:13:10.03M 2015-11-09T15:13:00.625Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.943 34.340 1498.6709 15:13:10.23M 2015-11-09T15:13:00.830Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.944 34.340 1498.6711 15:13:10.42M 2015-11-09T15:13:01.050Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.944 34.341 1498.6703 15:13:10.62M 2015-11-09T15:13:01.235Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.946 34.343 1498.6719 15:13:10.84M 2015-11-09T15:13:01.440Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.947 34.344 1498.6736 15:13:11.04M 2015-11-09T15:13:01.645Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.954 34.350 1498.6831 15:13:11.24M 2015-11-09T15:13:01.845Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.958 34.354 1498.6885 15:13:11.44M 2015-11-09T15:13:02.050Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.958 34.354 1498.6892 15:13:11.64M 2015-11-09T15:13:02.255Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.959 34.355 1498.6899 15:13:11.84M 2015-11-09T15:13:02.455Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.956 34.352 1498.6873 15:13:12.06M 2015-11-09T15:13:02.660Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.954 34.351 1498.6859 15:13:12.25M 2015-11-09T15:13:02.860Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.954 34.350 1498.6859 15:13:12.45M 2015-11-09T15:13:03.067Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.953 34.349 1498.6847 15:13:12.65M 2015-11-09T15:13:03.270Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.951 34.347 1498.6831 15:13:12.85M 2015-11-09T15:13:03.470Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.950 34.346 1498.6824 15:13:13.07M 2015-11-09T15:13:03.675Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.950 34.347 1498.6841 15:13:13.27M 2015-11-09T15:13:03.880Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.949 34.345 1498.6824 15:13:13.47M 2015-11-09T15:13:04.080Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.948 34.344 1498.6813 15:13:13.67M 2015-11-09T15:13:04.285Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.948 34.344 1498.6820 15:13:13.87M 2015-11-09T15:13:04.485Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.945 34.341 1498.6790 15:13:14.09M 2015-11-09T15:13:04.690Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.944 34.340 1498.6775 15:13:14.28M 2015-11-09T15:13:04.895Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.943 34.340 1498.6765 15:13:14.48M 2015-11-09T15:13:05.095Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.943 34.339 1498.6757 15:13:14.68M 2015-11-09T15:13:05.300Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.946 34.342 1498.6812 15:13:14.88M 2015-11-09T15:13:05.520Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.946 34.342 1498.6814 15:13:15.10M 2015-11-09T15:13:05.705Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.947 34.343 1498.6815 15:13:15.32M 2015-11-09T15:13:05.905Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.947 34.343 1498.6821 15:13:15.50M 2015-11-09T15:13:06.110Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.948 34.344 1498.6829 15:13:15.70M 2015-11-09T15:13:06.310Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.345 1498.6842 15:13:15.90M 2015-11-09T15:13:06.515Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.345 1498.6843 15:13:16.12M 2015-11-09T15:13:06.720Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.950 34.346 1498.6846 15:13:16.32M 2015-11-09T15:13:06.920Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.950 34.346 1498.6838 15:13:16.51M 2015-11-09T15:13:07.125Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.950 34.346 1498.6846 15:13:16.71M 2015-11-09T15:13:07.330Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.950 34.346 1498.6847 15:13:16.91M 2015-11-09T15:13:07.530Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.346 1498.6846 15:13:17.13M 2015-11-09T15:13:07.735Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.950 34.346 1498.6848 15:13:17.33M 2015-11-09T15:13:07.935Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.949 34.345 1498.6835 15:13:17.53M 2015-11-09T15:13:08.140Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.951 34.348 1498.6863 15:13:17.73M 2015-11-09T15:13:08.345Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.952 34.348 1498.6870 15:13:17.93M 2015-11-09T15:13:08.546Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.952 34.349 1498.6879 15:13:18.15M 2015-11-09T15:13:08.751Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.953 34.349 1498.6879 15:13:18.34M 2015-11-09T15:13:08.955Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.951 34.348 1498.6858 15:13:18.54M 2015-11-09T15:13:09.155Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.953 34.350 1498.6888 15:13:18.74M 2015-11-09T15:13:09.360Z|I-OCEAN7-304-XXXX| 28.44 12.644 39.952 34.349 1498.6880 15:13:18.94M 2015-11-09T15:13:09.560Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.951 34.348 1498.6887 15:13:19.16M 2015-11-09T15:13:09.765Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.951 34.348 1498.6885 15:13:19.36M 2015-11-09T15:13:09.987Z|I-OCEAN7-304-XXXX| 28.45 12.644 39.950 34.346 1498.6881 15:13:19.56M 2015-11-09T15:13:10.170Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.948 34.345 1498.6865 15:13:19.77M 2015-11-09T15:13:10.375Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.947 34.343 1498.6846 15:13:19.96M 2015-11-09T15:13:10.575Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.945 34.342 1498.6829 15:13:20.18M 2015-11-09T15:13:10.780Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.943 34.340 1498.6807 15:13:20.37M 2015-11-09T15:13:10.987Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.943 34.339 1498.6791 15:13:20.57M 2015-11-09T15:13:11.187Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.942 34.339 1498.6781 15:13:20.77M 2015-11-09T15:13:11.390Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.942 34.339 1498.6775 15:13:20.97M 2015-11-09T15:13:11.590Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.943 34.339 1498.6776 15:13:21.19M 2015-11-09T15:13:11.795Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.940 34.336 1498.6743 15:13:21.39M 2015-11-09T15:13:12.001Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.940 34.336 1498.6742 15:13:21.59M 2015-11-09T15:13:12.200Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.940 34.336 1498.6741 15:13:21.79M 2015-11-09T15:13:12.405Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.941 34.337 1498.6738 15:13:22.01M 2015-11-09T15:13:12.605Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.942 34.338 1498.6726 15:13:22.20M 2015-11-09T15:13:12.810Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.942 34.339 1498.6714 15:13:22.40M 2015-11-09T15:13:13.015Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.942 34.339 1498.6698 15:13:22.60M 2015-11-09T15:13:13.215Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.942 34.339 1498.6676 15:13:22.80M 2015-11-09T15:13:13.420Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.943 34.340 1498.6672 15:13:23.02M 2015-11-09T15:13:13.622Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.943 34.340 1498.6671 15:13:23.22M 2015-11-09T15:13:13.825Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.944 34.341 1498.6685 15:13:23.42M 2015-11-09T15:13:14.030Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.946 34.343 1498.6702 15:13:23.62M 2015-11-09T15:13:14.230Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.947 34.344 1498.6715 15:13:23.82M 2015-11-09T15:13:14.450Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.948 34.345 1498.6722 15:13:24.04M 2015-11-09T15:13:14.635Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.949 34.346 1498.6718 15:13:24.25M 2015-11-09T15:13:14.840Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.949 34.346 1498.6716 15:13:24.43M 2015-11-09T15:13:15.045Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.949 34.347 1498.6720 15:13:24.63M 2015-11-09T15:13:15.250Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.950 34.348 1498.6719 15:13:24.83M 2015-11-09T15:13:15.450Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.950 34.348 1498.6725 15:13:25.05M 2015-11-09T15:13:15.655Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.950 34.348 1498.6735 15:13:25.25M 2015-11-09T15:13:15.855Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.950 34.348 1498.6753 15:13:25.45M 2015-11-09T15:13:16.060Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.950 34.348 1498.6764 15:13:25.65M 2015-11-09T15:13:16.260Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.950 34.348 1498.6775 15:13:25.85M 2015-11-09T15:13:16.465Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.950 34.347 1498.6792 15:13:26.07M 2015-11-09T15:13:16.671Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.942 34.339 1498.6720 15:13:26.27M 2015-11-09T15:13:16.875Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.945 34.342 1498.6782 15:13:26.47M 2015-11-09T15:13:17.075Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.946 34.342 1498.6805 15:13:26.67M 2015-11-09T15:13:17.300Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.947 34.343 1498.6831 15:13:26.86M 2015-11-09T15:13:17.481Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.948 34.344 1498.6852 15:13:27.08M 2015-11-09T15:13:17.685Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.949 34.345 1498.6887 15:13:27.28M 2015-11-09T15:13:17.885Z|I-OCEAN7-304-XXXX| 28.52 12.645 39.965 34.360 1498.7081 15:13:27.48M 2015-11-09T15:13:18.091Z|I-OCEAN7-304-XXXX| 28.55 12.646 39.966 34.361 1498.7107 15:13:27.68M 2015-11-09T15:13:18.290Z|I-OCEAN7-304-XXXX| 28.60 12.646 39.967 34.362 1498.7133 15:13:27.88M 2015-11-09T15:13:18.496Z|I-OCEAN7-304-XXXX| 28.61 12.646 39.968 34.362 1498.7145 15:13:28.09M 2015-11-09T15:13:18.701Z|I-OCEAN7-304-XXXX| 28.61 12.646 39.970 34.364 1498.7166 15:13:28.30M 2015-11-09T15:13:18.921Z|I-OCEAN7-304-XXXX| 28.64 12.646 39.972 34.366 1498.7185 15:13:28.49M 2015-11-09T15:13:19.105Z|I-OCEAN7-304-XXXX| 28.66 12.646 39.973 34.367 1498.7202 15:13:28.71M 2015-11-09T15:13:19.311Z|I-OCEAN7-304-XXXX| 28.65 12.646 39.974 34.368 1498.7212 15:13:28.89M 2015-11-09T15:13:19.511Z|I-OCEAN7-304-XXXX| 28.64 12.646 39.973 34.367 1498.7211 15:13:29.11M 2015-11-09T15:13:19.716Z|I-OCEAN7-304-XXXX| 28.62 12.646 39.965 34.359 1498.7111 15:13:29.31M 2015-11-09T15:13:19.921Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.964 34.359 1498.7089 15:13:29.51M 2015-11-09T15:13:20.121Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.964 34.358 1498.7079 15:13:29.71M 2015-11-09T15:13:20.321Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.961 34.356 1498.7047 15:13:29.91M 2015-11-09T15:13:20.526Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.961 34.356 1498.7040 15:13:30.12M 2015-11-09T15:13:20.731Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.960 34.355 1498.7020 15:13:30.32M 2015-11-09T15:13:20.931Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.959 34.354 1498.6995 15:13:30.52M 2015-11-09T15:13:21.136Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.959 34.354 1498.6975 15:13:30.72M 2015-11-09T15:13:21.341Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.959 34.354 1498.6967 15:13:30.92M 2015-11-09T15:13:21.541Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.959 34.354 1498.6965 15:13:31.14M 2015-11-09T15:13:21.741Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.959 34.354 1498.6964 15:13:31.34M 2015-11-09T15:13:21.946Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.959 34.353 1498.6967 15:13:31.54M 2015-11-09T15:13:22.151Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.959 34.354 1498.6958 15:13:31.74M 2015-11-09T15:13:22.351Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.959 34.353 1498.6949 15:13:31.94M 2015-11-09T15:13:22.556Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.959 34.353 1498.6936 15:13:32.15M 2015-11-09T15:13:22.761Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.959 34.353 1498.6932 15:13:32.35M 2015-11-09T15:13:22.961Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.958 34.353 1498.6921 15:13:32.55M 2015-11-09T15:13:23.166Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.953 34.349 1498.6855 15:13:32.75M 2015-11-09T15:13:23.389Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.954 34.349 1498.6853 15:13:32.95M 2015-11-09T15:13:23.571Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.954 34.350 1498.6844 15:13:33.19M 2015-11-09T15:13:23.771Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.954 34.350 1498.6832 15:13:33.37M 2015-11-09T15:13:23.976Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.953 34.350 1498.6824 15:13:33.57M 2015-11-09T15:13:24.185Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.953 34.350 1498.6816 15:13:33.77M 2015-11-09T15:13:24.387Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.956 34.352 1498.6844 15:13:33.97M 2015-11-09T15:13:24.587Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.955 34.352 1498.6838 15:13:34.19M 2015-11-09T15:13:24.791Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.962 34.358 1498.6921 15:13:34.38M 2015-11-09T15:13:24.991Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.962 34.358 1498.6923 15:13:34.58M 2015-11-09T15:13:25.196Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.961 34.358 1498.6925 15:13:34.78M 2015-11-09T15:13:25.401Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.961 34.358 1498.6923 15:13:35.00M 2015-11-09T15:13:25.601Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.953 34.350 1498.6838 15:13:35.20M 2015-11-09T15:13:25.806Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.952 34.349 1498.6836 15:13:35.40M 2015-11-09T15:13:26.011Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.951 34.348 1498.6837 15:13:35.60M 2015-11-09T15:13:26.211Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.950 34.347 1498.6827 15:13:35.80M 2015-11-09T15:13:26.411Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.949 34.346 1498.6824 15:13:36.02M 2015-11-09T15:13:26.616Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.956 34.352 1498.6906 15:13:36.21M 2015-11-09T15:13:26.821Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.955 34.351 1498.6909 15:13:36.41M 2015-11-09T15:13:27.021Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.954 34.349 1498.6898 15:13:36.61M 2015-11-09T15:13:27.226Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.952 34.350 1498.6826 15:13:36.81M 2015-11-09T15:13:27.427Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.949 34.347 1498.6790 15:13:37.03M 2015-11-09T15:13:27.631Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.949 34.347 1498.6785 15:13:37.23M 2015-11-09T15:13:27.851Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.948 34.346 1498.6785 15:13:37.43M 2015-11-09T15:13:28.036Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.948 34.346 1498.6804 15:13:37.65M 2015-11-09T15:13:28.241Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.948 34.346 1498.6802 15:13:37.83M 2015-11-09T15:13:28.446Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.948 34.346 1498.6803 15:13:38.04M 2015-11-09T15:13:28.646Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.948 34.346 1498.6803 15:13:38.24M 2015-11-09T15:13:28.846Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.948 34.346 1498.6812 15:13:38.44M 2015-11-09T15:13:29.051Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.949 34.346 1498.6819 15:13:38.64M 2015-11-09T15:13:29.262Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.950 34.347 1498.6830 15:13:38.84M 2015-11-09T15:13:29.461Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.951 34.348 1498.6857 15:13:39.06M 2015-11-09T15:13:29.661Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.952 34.348 1498.6871 15:13:39.26M 2015-11-09T15:13:29.866Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.952 34.349 1498.6882 15:13:39.46M 2015-11-09T15:13:30.071Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.952 34.348 1498.6891 15:13:39.66M 2015-11-09T15:13:30.271Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.953 34.348 1498.6901 15:13:39.86M 2015-11-09T15:13:30.471Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.953 34.348 1498.6918 15:13:40.07M 2015-11-09T15:13:30.676Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.954 34.349 1498.6927 15:13:40.27M 2015-11-09T15:13:30.881Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.955 34.350 1498.6938 15:13:40.47M 2015-11-09T15:13:31.081Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.955 34.351 1498.6936 15:13:40.67M 2015-11-09T15:13:31.286Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.956 34.351 1498.6945 15:13:40.87M 2015-11-09T15:13:31.491Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.957 34.352 1498.6940 15:13:41.09M 2015-11-09T15:13:31.691Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.958 34.353 1498.6945 15:13:41.29M 2015-11-09T15:13:31.896Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.958 34.353 1498.6936 15:13:41.49M 2015-11-09T15:13:32.096Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.957 34.353 1498.6934 15:13:41.69M 2015-11-09T15:13:32.316Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.957 34.353 1498.6930 15:13:41.89M 2015-11-09T15:13:32.501Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.957 34.352 1498.6926 15:13:42.12M 2015-11-09T15:13:32.706Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.957 34.352 1498.6927 15:13:42.30M 2015-11-09T15:13:32.911Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.957 34.352 1498.6935 15:13:42.50M 2015-11-09T15:13:33.111Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.957 34.353 1498.6932 15:13:42.70M 2015-11-09T15:13:33.316Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.958 34.353 1498.6938 15:13:42.90M 2015-11-09T15:13:33.521Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.958 34.353 1498.6937 15:13:43.12M 2015-11-09T15:13:33.721Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.957 34.353 1498.6926 15:13:43.32M 2015-11-09T15:13:33.926Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.956 34.351 1498.6907 15:13:43.52M 2015-11-09T15:13:34.126Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.954 34.350 1498.6887 15:13:43.72M 2015-11-09T15:13:34.326Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.953 34.349 1498.6876 15:13:43.91M 2015-11-09T15:13:34.536Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.952 34.348 1498.6870 15:13:44.13M 2015-11-09T15:13:34.736Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.952 34.348 1498.6862 15:13:44.33M 2015-11-09T15:13:34.941Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.951 34.347 1498.6857 15:13:44.53M 2015-11-09T15:13:35.141Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.954 34.349 1498.6875 15:13:44.73M 2015-11-09T15:13:35.348Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.953 34.349 1498.6876 15:13:44.93M 2015-11-09T15:13:35.548Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.952 34.348 1498.6860 15:13:45.15M 2015-11-09T15:13:35.751Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.952 34.348 1498.6860 15:13:45.35M 2015-11-09T15:13:35.951Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.954 34.350 1498.6857 15:13:45.55M 2015-11-09T15:13:36.161Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.945 34.341 1498.6754 15:13:45.74M 2015-11-09T15:13:36.361Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6847 15:13:45.95M 2015-11-09T15:13:36.566Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.953 34.350 1498.6855 15:13:46.16M 2015-11-09T15:13:36.787Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.953 34.350 1498.6846 15:13:46.36M 2015-11-09T15:13:36.971Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.953 34.349 1498.6832 15:13:46.58M 2015-11-09T15:13:37.176Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6842 15:13:46.76M 2015-11-09T15:13:37.381Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.946 34.343 1498.6764 15:13:46.96M 2015-11-09T15:13:37.581Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.950 34.347 1498.6815 15:13:47.18M 2015-11-09T15:13:37.781Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.951 34.348 1498.6826 15:13:47.38M 2015-11-09T15:13:37.987Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.954 34.351 1498.6855 15:13:47.57M 2015-11-09T15:13:38.191Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.954 34.351 1498.6858 15:13:47.78M 2015-11-09T15:13:38.391Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.954 34.351 1498.6866 15:13:48.00M 2015-11-09T15:13:38.596Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.954 34.350 1498.6881 15:13:48.19M 2015-11-09T15:13:38.796Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.954 34.350 1498.6881 15:13:48.39M 2015-11-09T15:13:39.002Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.953 34.349 1498.6885 15:13:48.59M 2015-11-09T15:13:39.206Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.952 34.348 1498.6890 15:13:48.79M 2015-11-09T15:13:39.406Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.955 34.351 1498.6915 15:13:49.01M 2015-11-09T15:13:39.612Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.955 34.351 1498.6923 15:13:49.21M 2015-11-09T15:13:39.811Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.955 34.350 1498.6919 15:13:49.41M 2015-11-09T15:13:40.016Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.953 34.349 1498.6903 15:13:49.61M 2015-11-09T15:13:40.221Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.952 34.348 1498.6898 15:13:49.81M 2015-11-09T15:13:40.427Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.952 34.348 1498.6897 15:13:50.03M 2015-11-09T15:13:40.627Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.952 34.348 1498.6893 15:13:50.23M 2015-11-09T15:13:40.831Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.952 34.347 1498.6908 15:13:50.42M 2015-11-09T15:13:41.031Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.953 34.347 1498.6914 15:13:50.62M 2015-11-09T15:13:41.251Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.953 34.348 1498.6923 15:13:50.82M 2015-11-09T15:13:41.436Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.954 34.349 1498.6927 15:13:51.06M 2015-11-09T15:13:41.641Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.956 34.350 1498.6940 15:13:51.24M 2015-11-09T15:13:41.847Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.953 34.348 1498.6893 15:13:51.44M 2015-11-09T15:13:42.047Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.952 34.347 1498.6874 15:13:51.64M 2015-11-09T15:13:42.252Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.951 34.347 1498.6854 15:13:51.84M 2015-11-09T15:13:42.452Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.950 34.346 1498.6833 15:13:52.06M 2015-11-09T15:13:42.657Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.951 34.347 1498.6837 15:13:52.25M 2015-11-09T15:13:42.862Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.947 34.344 1498.6786 15:13:52.45M 2015-11-09T15:13:43.062Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.947 34.344 1498.6785 15:13:52.65M 2015-11-09T15:13:43.262Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.948 34.345 1498.6792 15:13:52.85M 2015-11-09T15:13:43.467Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.951 34.347 1498.6816 15:13:53.07M 2015-11-09T15:13:43.672Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.951 34.347 1498.6813 15:13:53.27M 2015-11-09T15:13:43.876Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.950 34.347 1498.6805 15:13:53.47M 2015-11-09T15:13:44.077Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.348 1498.6815 15:13:53.67M 2015-11-09T15:13:44.282Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.348 1498.6819 15:13:53.87M 2015-11-09T15:13:44.482Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.950 34.347 1498.6819 15:13:54.09M 2015-11-09T15:13:44.687Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.952 34.349 1498.6836 15:13:54.29M 2015-11-09T15:13:44.892Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.953 34.349 1498.6848 15:13:54.48M 2015-11-09T15:13:45.092Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.953 34.350 1498.6865 15:13:54.68M 2015-11-09T15:13:45.297Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.952 34.349 1498.6857 15:13:54.88M 2015-11-09T15:13:45.492Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6862 15:13:55.10M 2015-11-09T15:13:45.717Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6868 15:13:55.29M 2015-11-09T15:13:45.907Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.951 34.347 1498.6881 15:13:55.51M 2015-11-09T15:13:46.107Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.950 34.346 1498.6879 15:13:55.70M 2015-11-09T15:13:46.312Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.950 34.346 1498.6879 15:13:55.90M 2015-11-09T15:13:46.512Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.945 34.340 1498.6805 15:13:56.11M 2015-11-09T15:13:46.717Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.945 34.340 1498.6802 15:13:56.31M 2015-11-09T15:13:46.922Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.945 34.339 1498.6842 15:13:56.51M 2015-11-09T15:13:47.122Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.945 34.339 1498.6841 15:13:56.71M 2015-11-09T15:13:47.327Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.945 34.339 1498.6837 15:13:56.91M 2015-11-09T15:13:47.527Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.944 34.339 1498.6825 15:13:57.13M 2015-11-09T15:13:47.732Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.950 34.345 1498.6891 15:13:57.33M 2015-11-09T15:13:47.937Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.952 34.347 1498.6909 15:13:57.53M 2015-11-09T15:13:48.137Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.952 34.347 1498.6909 15:13:57.73M 2015-11-09T15:13:48.342Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.952 34.347 1498.6909 15:13:57.93M 2015-11-09T15:13:48.542Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.952 34.347 1498.6902 15:13:58.14M 2015-11-09T15:13:48.747Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.952 34.347 1498.6897 15:13:58.34M 2015-11-09T15:13:48.947Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.951 34.346 1498.6876 15:13:58.54M 2015-11-09T15:13:49.152Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.951 34.347 1498.6870 15:13:58.74M 2015-11-09T15:13:49.357Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.954 34.350 1498.6897 15:13:58.94M 2015-11-09T15:13:49.570Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.955 34.350 1498.6896 15:13:59.16M 2015-11-09T15:13:49.762Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.954 34.350 1498.6880 15:13:59.36M 2015-11-09T15:13:49.967Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.954 34.349 1498.6866 15:13:59.55M 2015-11-09T15:13:50.190Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.953 34.349 1498.6858 15:13:59.76M 2015-11-09T15:13:50.372Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.953 34.348 1498.6858 15:13:59.97M 2015-11-09T15:13:50.572Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.952 34.348 1498.6854 15:14:00.17M 2015-11-09T15:13:50.777Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.949 34.345 1498.6827 15:14:00.37M 2015-11-09T15:13:50.977Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.949 34.345 1498.6824 15:14:00.57M 2015-11-09T15:13:51.182Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.950 34.346 1498.6830 15:14:00.77M 2015-11-09T15:13:51.390Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.951 34.346 1498.6847 15:14:00.97M 2015-11-09T15:13:51.592Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.962 34.357 1498.6973 15:14:01.19M 2015-11-09T15:13:51.792Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.961 34.356 1498.6969 15:14:01.39M 2015-11-09T15:13:51.997Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.959 34.355 1498.6960 15:14:01.59M 2015-11-09T15:13:52.202Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.957 34.352 1498.6946 15:14:01.79M 2015-11-09T15:13:52.402Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.957 34.352 1498.6952 15:14:02.01M 2015-11-09T15:13:52.622Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.951 34.346 1498.6864 15:14:02.20M 2015-11-09T15:13:52.807Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.949 34.345 1498.6836 15:14:02.40M 2015-11-09T15:13:53.007Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.948 34.344 1498.6827 15:14:02.60M 2015-11-09T15:13:53.217Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.947 34.343 1498.6816 15:14:02.80M 2015-11-09T15:13:53.417Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.946 34.342 1498.6797 15:14:03.02M 2015-11-09T15:13:53.617Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.946 34.342 1498.6788 15:14:03.22M 2015-11-09T15:13:53.822Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.946 34.343 1498.6782 15:14:03.42M 2015-11-09T15:13:54.027Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.946 34.343 1498.6774 15:14:03.62M 2015-11-09T15:13:54.227Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.947 34.344 1498.6786 15:14:03.82M 2015-11-09T15:13:54.432Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.948 34.345 1498.6790 15:14:04.03M 2015-11-09T15:13:54.652Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.949 34.346 1498.6805 15:14:04.23M 2015-11-09T15:13:54.837Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.950 34.347 1498.6815 15:14:04.45M 2015-11-09T15:13:55.042Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.348 1498.6826 15:14:04.63M 2015-11-09T15:13:55.242Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.952 34.349 1498.6836 15:14:04.83M 2015-11-09T15:13:55.447Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.953 34.350 1498.6843 15:14:05.05M 2015-11-09T15:13:55.647Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.955 34.351 1498.6862 15:14:05.25M 2015-11-09T15:13:55.852Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.956 34.353 1498.6879 15:14:05.45M 2015-11-09T15:13:56.052Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.957 34.354 1498.6885 15:14:05.64M 2015-11-09T15:13:56.257Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.958 34.354 1498.6908 15:14:05.84M 2015-11-09T15:13:56.462Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.959 34.355 1498.6924 15:14:06.06M 2015-11-09T15:13:56.667Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.956 34.352 1498.6891 15:14:06.26M 2015-11-09T15:13:56.868Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.955 34.351 1498.6896 15:14:06.46M 2015-11-09T15:13:57.072Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.954 34.350 1498.6897 15:14:06.66M 2015-11-09T15:13:57.272Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.954 34.349 1498.6895 15:14:06.86M 2015-11-09T15:13:57.477Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.954 34.349 1498.6892 15:14:07.08M 2015-11-09T15:13:57.677Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.950 34.346 1498.6849 15:14:07.28M 2015-11-09T15:13:57.882Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.950 34.346 1498.6851 15:14:07.48M 2015-11-09T15:13:58.087Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.347 1498.6852 15:14:07.68M 2015-11-09T15:13:58.292Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.950 34.346 1498.6862 15:14:07.88M 2015-11-09T15:13:58.492Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.950 34.347 1498.6863 15:14:08.09M 2015-11-09T15:13:58.692Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.950 34.346 1498.6862 15:14:08.29M 2015-11-09T15:13:58.897Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.950 34.346 1498.6854 15:14:08.49M 2015-11-09T15:13:59.117Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.949 34.346 1498.6846 15:14:08.69M 2015-11-09T15:13:59.307Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.949 34.346 1498.6843 15:14:08.91M 2015-11-09T15:13:59.507Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.950 34.346 1498.6836 15:14:09.11M 2015-11-09T15:13:59.712Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.946 34.343 1498.6790 15:14:09.31M 2015-11-09T15:13:59.912Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.946 34.343 1498.6777 15:14:09.51M