2015-11-09T15:10:00.132Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.952 34.349 1498.6813 15:10:09.71M 2015-11-09T15:10:00.337Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.952 34.349 1498.6805 15:10:09.91M 2015-11-09T15:10:00.542Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.952 34.349 1498.6812 15:10:10.13M 2015-11-09T15:10:00.737Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.952 34.349 1498.6814 15:10:10.33M 2015-11-09T15:10:00.942Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.952 34.349 1498.6815 15:10:10.53M 2015-11-09T15:10:01.147Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.951 34.348 1498.6816 15:10:10.73M 2015-11-09T15:10:01.352Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.951 34.348 1498.6816 15:10:10.93M 2015-11-09T15:10:01.557Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.950 34.347 1498.6829 15:10:11.15M 2015-11-09T15:10:01.757Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.956 34.352 1498.6897 15:10:11.35M 2015-11-09T15:10:01.957Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.956 34.351 1498.6902 15:10:11.55M 2015-11-09T15:10:02.162Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.955 34.351 1498.6903 15:10:11.74M 2015-11-09T15:10:02.387Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.955 34.350 1498.6909 15:10:11.94M 2015-11-09T15:10:02.572Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.954 34.349 1498.6908 15:10:12.18M 2015-11-09T15:10:02.772Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.953 34.348 1498.6903 15:10:12.36M 2015-11-09T15:10:02.977Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.952 34.347 1498.6892 15:10:12.56M 2015-11-09T15:10:03.177Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.952 34.347 1498.6899 15:10:12.76M 2015-11-09T15:10:03.382Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.952 34.347 1498.6906 15:10:12.96M 2015-11-09T15:10:03.588Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.953 34.349 1498.6874 15:10:13.18M 2015-11-09T15:10:03.787Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.956 34.352 1498.6913 15:10:13.38M 2015-11-09T15:10:03.992Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.956 34.353 1498.6929 15:10:13.57M 2015-11-09T15:10:04.192Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.954 34.350 1498.6891 15:10:13.77M 2015-11-09T15:10:04.397Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.959 34.355 1498.6942 15:10:13.97M 2015-11-09T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.959 34.356 1498.6937 15:10:14.19M 2015-11-09T15:10:04.802Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.955 34.351 1498.6886 15:10:14.39M 2015-11-09T15:10:05.007Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.954 34.351 1498.6866 15:10:14.59M 2015-11-09T15:10:05.207Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.953 34.350 1498.6859 15:10:14.79M 2015-11-09T15:10:05.412Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.952 34.349 1498.6847 15:10:15.01M 2015-11-09T15:10:05.617Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.952 34.349 1498.6847 15:10:15.21M 2015-11-09T15:10:05.817Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.951 34.348 1498.6840 15:10:15.41M 2015-11-09T15:10:06.022Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.950 34.346 1498.6823 15:10:15.60M 2015-11-09T15:10:06.227Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.948 34.344 1498.6809 15:10:15.80M 2015-11-09T15:10:06.427Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.948 34.344 1498.6802 15:10:16.02M 2015-11-09T15:10:06.632Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.947 34.343 1498.6801 15:10:16.22M 2015-11-09T15:10:06.852Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.947 34.342 1498.6790 15:10:16.42M 2015-11-09T15:10:07.037Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.948 34.344 1498.6798 15:10:16.64M 2015-11-09T15:10:07.242Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.945 34.342 1498.6758 15:10:16.82M 2015-11-09T15:10:07.442Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.945 34.341 1498.6747 15:10:17.04M 2015-11-09T15:10:07.662Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.946 34.342 1498.6770 15:10:17.24M 2015-11-09T15:10:07.847Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.947 34.343 1498.6786 15:10:17.43M 2015-11-09T15:10:08.052Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.950 34.345 1498.6802 15:10:17.63M 2015-11-09T15:10:08.252Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.949 34.345 1498.6802 15:10:17.83M 2015-11-09T15:10:08.457Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.949 34.345 1498.6803 15:10:18.05M 2015-11-09T15:10:08.662Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.957 34.353 1498.6886 15:10:18.25M 2015-11-09T15:10:08.865Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.959 34.355 1498.6903 15:10:18.45M 2015-11-09T15:10:09.067Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.947 34.344 1498.6763 15:10:18.65M 2015-11-09T15:10:09.272Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.947 34.344 1498.6752 15:10:18.85M 2015-11-09T15:10:09.472Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.946 34.343 1498.6752 15:10:19.07M 2015-11-09T15:10:09.677Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.945 34.342 1498.6741 15:10:19.26M 2015-11-09T15:10:09.882Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.944 34.341 1498.6726 15:10:19.46M 2015-11-09T15:10:10.082Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.945 34.342 1498.6744 15:10:19.67M 2015-11-09T15:10:10.282Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.945 34.342 1498.6749 15:10:19.86M 2015-11-09T15:10:10.488Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.946 34.343 1498.6759 15:10:20.08M 2015-11-09T15:10:10.693Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.954 34.350 1498.6869 15:10:20.28M 2015-11-09T15:10:10.897Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.954 34.350 1498.6877 15:10:20.48M 2015-11-09T15:10:11.097Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.955 34.351 1498.6895 15:10:20.68M 2015-11-09T15:10:11.318Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.951 34.347 1498.6862 15:10:20.88M 2015-11-09T15:10:11.507Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.950 34.346 1498.6860 15:10:21.11M 2015-11-09T15:10:11.708Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.949 34.345 1498.6859 15:10:21.30M 2015-11-09T15:10:11.912Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.948 34.344 1498.6863 15:10:21.49M 2015-11-09T15:10:12.112Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.948 34.343 1498.6873 15:10:21.69M 2015-11-09T15:10:12.318Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.947 34.342 1498.6869 15:10:21.89M 2015-11-09T15:10:12.518Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.946 34.341 1498.6862 15:10:22.11M 2015-11-09T15:10:12.718Z|I-OCEAN7-304-XXXX| 28.51 12.645 39.945 34.341 1498.6855 15:10:22.31M 2015-11-09T15:10:12.923Z|I-OCEAN7-304-XXXX| 28.51 12.645 39.953 34.349 1498.6946 15:10:22.51M 2015-11-09T15:10:13.128Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.954 34.349 1498.6958 15:10:22.71M 2015-11-09T15:10:13.333Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.955 34.350 1498.6971 15:10:22.91M 2015-11-09T15:10:13.533Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.954 34.349 1498.6978 15:10:23.13M 2015-11-09T15:10:13.738Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.954 34.349 1498.6971 15:10:23.33M 2015-11-09T15:10:13.943Z|I-OCEAN7-304-XXXX| 28.50 12.646 39.955 34.349 1498.6976 15:10:23.52M 2015-11-09T15:10:14.145Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.957 34.351 1498.6991 15:10:23.72M 2015-11-09T15:10:14.348Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.956 34.351 1498.6980 15:10:23.92M 2015-11-09T15:10:14.553Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.955 34.350 1498.6959 15:10:24.14M 2015-11-09T15:10:14.753Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.957 34.352 1498.6969 15:10:24.34M 2015-11-09T15:10:14.958Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.956 34.351 1498.6949 15:10:24.54M 2015-11-09T15:10:15.158Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.948 34.344 1498.6844 15:10:24.74M 2015-11-09T15:10:15.363Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.947 34.343 1498.6818 15:10:24.94M 2015-11-09T15:10:15.563Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.948 34.344 1498.6824 15:10:25.16M 2015-11-09T15:10:15.788Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.949 34.344 1498.6819 15:10:25.35M 2015-11-09T15:10:15.973Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.956 34.351 1498.6890 15:10:25.57M 2015-11-09T15:10:16.173Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.956 34.352 1498.6880 15:10:25.75M 2015-11-09T15:10:16.378Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.956 34.352 1498.6866 15:10:25.95M 2015-11-09T15:10:16.583Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.953 34.349 1498.6804 15:10:26.17M 2015-11-09T15:10:16.783Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.953 34.350 1498.6794 15:10:26.37M 2015-11-09T15:10:16.988Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.954 34.351 1498.6794 15:10:26.57M 2015-11-09T15:10:17.193Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.955 34.351 1498.6818 15:10:26.77M 2015-11-09T15:10:17.393Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.953 34.349 1498.6786 15:10:26.97M 2015-11-09T15:10:17.593Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.952 34.348 1498.6787 15:10:27.19M 2015-11-09T15:10:17.798Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.955 34.351 1498.6825 15:10:27.38M 2015-11-09T15:10:18.003Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.955 34.351 1498.6847 15:10:27.58M 2015-11-09T15:10:18.203Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.956 34.351 1498.6862 15:10:27.78M 2015-11-09T15:10:18.408Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.956 34.351 1498.6870 15:10:28.00M 2015-11-09T15:10:18.608Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.956 34.351 1498.6885 15:10:28.20M 2015-11-09T15:10:18.813Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.955 34.350 1498.6887 15:10:28.40M 2015-11-09T15:10:19.018Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.955 34.350 1498.6901 15:10:28.60M 2015-11-09T15:10:19.218Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.956 34.351 1498.6904 15:10:28.80M 2015-11-09T15:10:19.418Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.955 34.350 1498.6912 15:10:29.02M 2015-11-09T15:10:19.628Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.955 34.350 1498.6907 15:10:29.21M 2015-11-09T15:10:19.828Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.955 34.350 1498.6923 15:10:29.42M 2015-11-09T15:10:20.033Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.955 34.351 1498.6930 15:10:29.61M 2015-11-09T15:10:20.253Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.956 34.351 1498.6943 15:10:29.81M 2015-11-09T15:10:20.438Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.959 34.355 1498.6971 15:10:30.05M 2015-11-09T15:10:20.643Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.959 34.355 1498.6978 15:10:30.23M 2015-11-09T15:10:20.843Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.960 34.355 1498.6980 15:10:30.43M 2015-11-09T15:10:21.043Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.953 34.349 1498.6892 15:10:30.63M 2015-11-09T15:10:21.248Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.953 34.349 1498.6896 15:10:30.83M 2015-11-09T15:10:21.453Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.953 34.349 1498.6898 15:10:31.05M 2015-11-09T15:10:21.658Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.952 34.349 1498.6875 15:10:31.25M 2015-11-09T15:10:21.858Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.348 1498.6859 15:10:31.45M 2015-11-09T15:10:22.058Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.951 34.348 1498.6844 15:10:31.64M 2015-11-09T15:10:22.263Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.951 34.348 1498.6835 15:10:31.84M 2015-11-09T15:10:22.468Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.950 34.348 1498.6832 15:10:32.06M 2015-11-09T15:10:22.673Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.950 34.348 1498.6831 15:10:32.26M 2015-11-09T15:10:22.873Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.950 34.348 1498.6823 15:10:32.46M 2015-11-09T15:10:23.078Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.955 34.352 1498.6870 15:10:32.66M 2015-11-09T15:10:23.278Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.955 34.353 1498.6866 15:10:32.86M 2015-11-09T15:10:23.483Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.957 34.354 1498.6871 15:10:33.08M 2015-11-09T15:10:23.683Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.957 34.354 1498.6870 15:10:33.27M 2015-11-09T15:10:23.888Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.948 34.346 1498.6766 15:10:33.47M 2015-11-09T15:10:24.093Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.947 34.345 1498.6753 15:10:33.67M 2015-11-09T15:10:24.293Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.946 34.344 1498.6741 15:10:33.87M 2015-11-09T15:10:24.498Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.946 34.344 1498.6736 15:10:34.09M 2015-11-09T15:10:24.718Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.945 34.343 1498.6736 15:10:34.29M 2015-11-09T15:10:24.898Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.944 34.342 1498.6732 15:10:34.50M 2015-11-09T15:10:25.104Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.943 34.340 1498.6726 15:10:34.68M 2015-11-09T15:10:25.308Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.942 34.339 1498.6724 15:10:34.89M 2015-11-09T15:10:25.513Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.944 34.340 1498.6755 15:10:35.10M 2015-11-09T15:10:25.713Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.952 34.348 1498.6855 15:10:35.31M 2015-11-09T15:10:25.918Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.953 34.350 1498.6871 15:10:35.50M 2015-11-09T15:10:26.123Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.954 34.351 1498.6881 15:10:35.70M 2015-11-09T15:10:26.323Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.954 34.350 1498.6887 15:10:35.90M 2015-11-09T15:10:26.528Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.954 34.350 1498.6880 15:10:36.12M 2015-11-09T15:10:26.733Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.954 34.350 1498.6881 15:10:36.32M 2015-11-09T15:10:26.933Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.953 34.349 1498.6864 15:10:36.52M 2015-11-09T15:10:27.138Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.952 34.349 1498.6866 15:10:36.72M 2015-11-09T15:10:27.338Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.952 34.349 1498.6860 15:10:36.92M 2015-11-09T15:10:27.545Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.952 34.348 1498.6859 15:10:37.13M 2015-11-09T15:10:27.748Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.952 34.349 1498.6860 15:10:37.34M 2015-11-09T15:10:27.948Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.953 34.349 1498.6857 15:10:37.53M 2015-11-09T15:10:28.153Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.954 34.351 1498.6870 15:10:37.73M 2015-11-09T15:10:28.375Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.954 34.351 1498.6874 15:10:37.93M 2015-11-09T15:10:28.558Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.954 34.352 1498.6860 15:10:38.15M 2015-11-09T15:10:28.763Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.955 34.352 1498.6852 15:10:38.35M 2015-11-09T15:10:28.963Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.954 34.352 1498.6843 15:10:38.55M 2015-11-09T15:10:29.183Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.955 34.352 1498.6843 15:10:38.75M 2015-11-09T15:10:29.373Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.954 34.352 1498.6836 15:10:38.96M 2015-11-09T15:10:29.573Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.954 34.352 1498.6825 15:10:39.16M 2015-11-09T15:10:29.778Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.954 34.351 1498.6820 15:10:39.36M 2015-11-09T15:10:29.978Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.954 34.351 1498.6820 15:10:39.56M 2015-11-09T15:10:30.185Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.953 34.351 1498.6816 15:10:39.76M 2015-11-09T15:10:30.383Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.953 34.350 1498.6805 15:10:39.96M 2015-11-09T15:10:30.583Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.952 34.350 1498.6805 15:10:40.18M 2015-11-09T15:10:30.788Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.952 34.349 1498.6803 15:10:40.38M 2015-11-09T15:10:30.994Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.953 34.350 1498.6813 15:10:40.58M 2015-11-09T15:10:31.198Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.954 34.351 1498.6815 15:10:40.78M 2015-11-09T15:10:31.403Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.955 34.352 1498.6827 15:10:41.98M 2015-11-09T15:10:31.603Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.950 34.347 1498.6772 15:10:41.20M 2015-11-09T15:10:31.808Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.950 34.348 1498.6776 15:10:41.39M 2015-11-09T15:10:32.008Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.951 34.348 1498.6790 15:10:41.59M 2015-11-09T15:10:32.213Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.951 34.348 1498.6797 15:10:41.79M 2015-11-09T15:10:32.418Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.951 34.348 1498.6803 15:10:42.01M 2015-11-09T15:10:32.618Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.951 34.348 1498.6802 15:10:42.21M 2015-11-09T15:10:32.824Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.951 34.348 1498.6798 15:10:42.41M 2015-11-09T15:10:33.024Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.348 1498.6807 15:10:42.61M 2015-11-09T15:10:33.224Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.951 34.348 1498.6814 15:10:42.81M 2015-11-09T15:10:33.433Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.943 34.341 1498.6726 15:10:43.02M 2015-11-09T15:10:33.648Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.946 34.344 1498.6750 15:10:43.23M 2015-11-09T15:10:33.838Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.946 34.344 1498.6755 15:10:43.44M 2015-11-09T15:10:34.062Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.947 34.344 1498.6777 15:10:43.62M 2015-11-09T15:10:34.243Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.947 34.345 1498.6791 15:10:43.82M 2015-11-09T15:10:34.448Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.948 34.345 1498.6791 15:10:44.04M 2015-11-09T15:10:34.648Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.948 34.346 1498.6802 15:10:44.24M 2015-11-09T15:10:34.853Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.952 34.349 1498.6853 15:10:44.44M 2015-11-09T15:10:35.053Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.952 34.349 1498.6849 15:10:44.64M 2015-11-09T15:10:35.262Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.951 34.348 1498.6855 15:10:44.84M 2015-11-09T15:10:35.465Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.957 34.353 1498.6924 15:10:45.05M 2015-11-09T15:10:35.663Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.956 34.353 1498.6931 15:10:45.26M 2015-11-09T15:10:35.872Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.956 34.353 1498.6935 15:10:45.45M 2015-11-09T15:10:36.074Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.950 34.346 1498.6869 15:10:45.66M 2015-11-09T15:10:36.274Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.949 34.346 1498.6859 15:10:45.85M 2015-11-09T15:10:36.474Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.949 34.346 1498.6848 15:10:46.07M 2015-11-09T15:10:36.679Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.948 34.344 1498.6841 15:10:46.27M 2015-11-09T15:10:36.884Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.947 34.343 1498.6832 15:10:46.47M 2015-11-09T15:10:37.084Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.952 34.348 1498.6880 15:10:46.67M 2015-11-09T15:10:37.289Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.953 34.349 1498.6895 15:10:46.87M 2015-11-09T15:10:37.489Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.954 34.350 1498.6909 15:10:47.09M 2015-11-09T15:10:37.694Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.951 34.346 1498.6881 15:10:47.28M 2015-11-09T15:10:37.899Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.950 34.346 1498.6876 15:10:47.48M 2015-11-09T15:10:38.119Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.951 34.347 1498.6882 15:10:47.68M 2015-11-09T15:10:38.304Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.952 34.348 1498.6886 15:10:47.90M 2015-11-09T15:10:38.509Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.953 34.349 1498.6888 15:10:48.10M 2015-11-09T15:10:38.709Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.954 34.349 1498.6902 15:10:48.30M 2015-11-09T15:10:38.909Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.955 34.350 1498.6903 15:10:48.50M 2015-11-09T15:10:39.114Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.955 34.351 1498.6906 15:10:48.70M 2015-11-09T15:10:39.319Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.959 34.355 1498.6945 15:10:48.90M 2015-11-09T15:10:39.519Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.956 34.351 1498.6901 15:10:49.12M 2015-11-09T15:10:39.724Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.956 34.351 1498.6899 15:10:49.31M 2015-11-09T15:10:39.929Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.955 34.351 1498.6893 15:10:49.51M 2015-11-09T15:10:40.129Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.955 34.351 1498.6877 15:10:49.71M 2015-11-09T15:10:40.334Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.955 34.351 1498.6869 15:10:49.91M 2015-11-09T15:10:40.534Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.954 34.351 1498.6858 15:10:50.13M 2015-11-09T15:10:40.739Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.953 34.350 1498.6844 15:10:50.33M 2015-11-09T15:10:40.945Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.952 34.349 1498.6832 15:10:50.53M 2015-11-09T15:10:41.149Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6837 15:10:50.73M 2015-11-09T15:10:41.344Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.952 34.349 1498.6835 15:10:50.93M 2015-11-09T15:10:41.549Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.952 34.349 1498.6836 15:10:51.14M 2015-11-09T15:10:41.754Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.953 34.350 1498.6832 15:10:51.34M 2015-11-09T15:10:41.959Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.952 34.349 1498.6818 15:10:51.54M 2015-11-09T15:10:42.164Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.954 34.352 1498.6837 15:10:51.74M 2015-11-09T15:10:42.364Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.955 34.352 1498.6843 15:10:51.94M 2015-11-09T15:10:42.587Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.954 34.351 1498.6852 15:10:52.16M 2015-11-09T15:10:42.769Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.954 34.351 1498.6847 15:10:52.38M 2015-11-09T15:10:42.974Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.957 34.353 1498.6886 15:10:52.56M 2015-11-09T15:10:43.174Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.953 34.349 1498.6844 15:10:52.76M 2015-11-09T15:10:43.379Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.952 34.348 1498.6841 15:10:52.96M 2015-11-09T15:10:43.579Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.952 34.348 1498.6843 15:10:53.17M 2015-11-09T15:10:43.784Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.951 34.347 1498.6842 15:10:53.37M 2015-11-09T15:10:43.989Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.951 34.347 1498.6844 15:10:53.57M 2015-11-09T15:10:44.189Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.952 34.347 1498.6844 15:10:53.77M 2015-11-09T15:10:44.394Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.949 34.344 1498.6818 15:10:53.97M 2015-11-09T15:10:44.599Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.949 34.345 1498.6825 15:10:54.19M 2015-11-09T15:10:44.799Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.950 34.345 1498.6851 15:10:54.39M 2015-11-09T15:10:44.999Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.946 34.342 1498.6812 15:10:54.59M 2015-11-09T15:10:45.209Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.946 34.341 1498.6809 15:10:54.78M 2015-11-09T15:10:45.414Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.945 34.340 1498.6802 15:10:55.01M 2015-11-09T15:10:45.614Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.943 34.339 1498.6770 15:10:55.21M 2015-11-09T15:10:45.814Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.943 34.338 1498.6769 15:10:55.40M 2015-11-09T15:10:46.019Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.943 34.338 1498.6768 15:10:55.60M 2015-11-09T15:10:46.219Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.942 34.338 1498.6769 15:10:55.80M 2015-11-09T15:10:46.425Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.942 34.337 1498.6771 15:10:56.02M 2015-11-09T15:10:46.629Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.941 34.337 1498.6772 15:10:56.22M 2015-11-09T15:10:46.829Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.942 34.338 1498.6779 15:10:56.42M 2015-11-09T15:10:47.049Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.943 34.338 1498.6788 15:10:56.62M 2015-11-09T15:10:47.234Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.947 34.343 1498.6843 15:10:56.83M 2015-11-09T15:10:47.439Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.948 34.344 1498.6854 15:10:57.03M 2015-11-09T15:10:47.644Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.949 34.344 1498.6873 15:10:57.24M 2015-11-09T15:10:47.849Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.948 34.343 1498.6853 15:10:57.43M 2015-11-09T15:10:48.049Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.947 34.342 1498.6852 15:10:57.63M 2015-11-09T15:10:48.249Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.947 34.342 1498.6848 15:10:57.83M 2015-11-09T15:10:48.463Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.946 34.341 1498.6841 15:10:58.05M 2015-11-09T15:10:48.659Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.944 34.340 1498.6824 15:10:58.25M 2015-11-09T15:10:48.859Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.945 34.340 1498.6826 15:10:58.45M 2015-11-09T15:10:49.064Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.945 34.340 1498.6833 15:10:58.65M 2015-11-09T15:10:49.277Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.946 34.342 1498.6833 15:10:58.85M 2015-11-09T15:10:49.474Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.947 34.342 1498.6837 15:10:59.07M 2015-11-09T15:10:49.674Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.946 34.342 1498.6819 15:10:59.27M 2015-11-09T15:10:49.879Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.946 34.342 1498.6812 15:10:59.46M 2015-11-09T15:10:50.079Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.945 34.340 1498.6848 15:10:59.66M 2015-11-09T15:10:50.284Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.950 34.344 1498.6906 15:10:59.86M 2015-11-09T15:10:50.484Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.950 34.344 1498.6907 15:11:00.08M 2015-11-09T15:10:50.689Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.949 34.343 1498.6896 15:11:00.28M 2015-11-09T15:10:50.889Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.948 34.342 1498.6895 15:11:00.48M 2015-11-09T15:10:51.094Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.948 34.341 1498.6893 15:11:00.68M 2015-11-09T15:10:51.294Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.947 34.340 1498.6885 15:11:00.88M 2015-11-09T15:10:51.514Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.946 34.340 1498.6875 15:11:01.09M 2015-11-09T15:10:51.704Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.945 34.340 1498.6854 15:11:01.31M 2015-11-09T15:10:51.904Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.944 34.339 1498.6836 15:11:01.49M 2015-11-09T15:10:52.109Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.947 34.342 1498.6864 15:11:01.69M 2015-11-09T15:10:52.314Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.948 34.343 1498.6859 15:11:01.89M 2015-11-09T15:10:52.519Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.948 34.343 1498.6851 15:11:02.11M 2015-11-09T15:10:52.719Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.953 34.349 1498.6898 15:11:02.31M 2015-11-09T15:10:52.919Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.953 34.349 1498.6885 15:11:02.51M 2015-11-09T15:10:53.124Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.954 34.350 1498.6882 15:11:02.71M 2015-11-09T15:10:53.329Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.954 34.351 1498.6865 15:11:02.91M 2015-11-09T15:10:53.529Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.955 34.352 1498.6866 15:11:03.13M 2015-11-09T15:10:53.734Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.955 34.352 1498.6869 15:11:03.33M 2015-11-09T15:10:53.939Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.956 34.353 1498.6879 15:11:03.52M 2015-11-09T15:10:54.139Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.953 34.350 1498.6835 15:11:03.72M 2015-11-09T15:10:54.345Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.952 34.349 1498.6826 15:11:03.92M 2015-11-09T15:10:54.546Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.951 34.349 1498.6816 15:11:04.14M 2015-11-09T15:10:54.749Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.950 34.347 1498.6801 15:11:04.34M 2015-11-09T15:10:54.949Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.949 34.346 1498.6790 15:11:04.54M 2015-11-09T15:10:55.154Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.947 34.345 1498.6763 15:11:04.73M 2015-11-09T15:10:55.354Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.946 34.343 1498.6741 15:11:04.94M 2015-11-09T15:10:55.564Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.944 34.341 1498.6726 15:11:05.15M 2015-11-09T15:10:55.764Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.943 34.340 1498.6711 15:11:05.36M 2015-11-09T15:10:55.987Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.942 34.339 1498.6687 15:11:05.55M 2015-11-09T15:10:56.169Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.941 34.338 1498.6667 15:11:05.77M 2015-11-09T15:10:56.374Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.940 34.337 1498.6647 15:11:05.95M 2015-11-09T15:10:56.575Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.939 34.337 1498.6652 15:11:06.17M 2015-11-09T15:10:56.779Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.945 34.342 1498.6710 15:11:06.37M 2015-11-09T15:10:56.984Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.945 34.343 1498.6714 15:11:06.57M 2015-11-09T15:10:57.187Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.954 34.351 1498.6820 15:11:06.77M 2015-11-09T15:10:57.385Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.954 34.351 1498.6829 15:11:06.97M 2015-11-09T15:10:57.590Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.954 34.350 1498.6826 15:11:07.18M 2015-11-09T15:10:57.795Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.952 34.349 1498.6820 15:11:07.38M 2015-11-09T15:10:58.000Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.951 34.347 1498.6812 15:11:07.58M 2015-11-09T15:10:58.200Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.947 34.343 1498.6765 15:11:07.78M 2015-11-09T15:10:58.404Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.946 34.342 1498.6757 15:11:08.00M 2015-11-09T15:10:58.605Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.945 34.342 1498.6753 15:11:08.20M 2015-11-09T15:10:58.810Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.944 34.341 1498.6757 15:11:08.40M 2015-11-09T15:10:59.014Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.944 34.340 1498.6775 15:11:08.60M 2015-11-09T15:10:59.215Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.942 34.338 1498.6761 15:11:08.80M 2015-11-09T15:10:59.422Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.945 34.340 1498.6799 15:11:09.02M 2015-11-09T15:10:59.625Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.945 34.340 1498.6805 15:11:09.22M 2015-11-09T15:10:59.820Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.951 34.346 1498.6888 15:11:09.41M