2015-11-09T15:09:00.034Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.951 34.348 1498.6858 15:09:09.63M 2015-11-09T15:09:00.239Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.946 34.343 1498.6812 15:09:09.81M 2015-11-09T15:09:00.444Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.945 34.342 1498.6803 15:09:10.04M 2015-11-09T15:09:00.649Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.945 34.342 1498.6794 15:09:10.23M 2015-11-09T15:09:00.849Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.945 34.341 1498.6792 15:09:10.43M 2015-11-09T15:09:01.054Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.943 34.341 1498.6771 15:09:10.63M 2015-11-09T15:09:01.254Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.943 34.340 1498.6757 15:09:10.83M 2015-11-09T15:09:01.459Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.943 34.340 1498.6755 15:09:11.05M 2015-11-09T15:09:01.659Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.943 34.340 1498.6750 15:09:11.25M 2015-11-09T15:09:01.865Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.944 34.341 1498.6759 15:09:11.45M 2015-11-09T15:09:02.065Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.941 34.339 1498.6730 15:09:11.65M 2015-11-09T15:09:02.270Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.941 34.339 1498.6737 15:09:11.85M 2015-11-09T15:09:02.470Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.942 34.339 1498.6738 15:09:12.07M 2015-11-09T15:09:02.675Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.942 34.339 1498.6743 15:09:12.26M 2015-11-09T15:09:02.880Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.943 34.340 1498.6748 15:09:12.46M 2015-11-09T15:09:03.080Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.944 34.341 1498.6759 15:09:12.66M 2015-11-09T15:09:03.285Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.945 34.342 1498.6768 15:09:12.86M 2015-11-09T15:09:03.490Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.944 34.341 1498.6760 15:09:13.08M 2015-11-09T15:09:03.690Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.945 34.342 1498.6764 15:09:13.28M 2015-11-09T15:09:03.895Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.945 34.343 1498.6758 15:09:13.48M 2015-11-09T15:09:04.095Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.955 34.352 1498.6865 15:09:13.67M 2015-11-09T15:09:04.320Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.955 34.352 1498.6865 15:09:13.87M 2015-11-09T15:09:04.500Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.955 34.352 1498.6855 15:09:14.11M 2015-11-09T15:09:04.707Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.955 34.352 1498.6851 15:09:14.29M 2015-11-09T15:09:04.905Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.954 34.351 1498.6847 15:09:14.49M 2015-11-09T15:09:05.110Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.954 34.351 1498.6847 15:09:14.69M 2015-11-09T15:09:05.315Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.953 34.351 1498.6836 15:09:14.89M 2015-11-09T15:09:05.515Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.953 34.350 1498.6825 15:09:15.11M 2015-11-09T15:09:05.720Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.951 34.349 1498.6798 15:09:15.31M 2015-11-09T15:09:05.925Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.948 34.346 1498.6758 15:09:15.50M 2015-11-09T15:09:06.130Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.949 34.347 1498.6761 15:09:15.70M 2015-11-09T15:09:06.335Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.949 34.347 1498.6771 15:09:15.90M 2015-11-09T15:09:06.535Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.944 34.343 1498.6722 15:09:16.13M 2015-11-09T15:09:06.735Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.943 34.341 1498.6716 15:09:16.32M 2015-11-09T15:09:06.940Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.942 34.340 1498.6705 15:09:16.52M 2015-11-09T15:09:07.145Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.941 34.339 1498.6705 15:09:16.72M 2015-11-09T15:09:07.345Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.940 34.337 1498.6709 15:09:16.92M 2015-11-09T15:09:07.550Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.939 34.336 1498.6696 15:09:17.14M 2015-11-09T15:09:07.750Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.954 34.350 1498.6859 15:09:17.34M 2015-11-09T15:09:07.955Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.954 34.351 1498.6853 15:09:17.54M 2015-11-09T15:09:08.180Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.954 34.351 1498.6851 15:09:17.74M 2015-11-09T15:09:08.360Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.954 34.351 1498.6854 15:09:17.93M 2015-11-09T15:09:08.565Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.954 34.351 1498.6855 15:09:18.15M 2015-11-09T15:09:08.787Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.954 34.351 1498.6860 15:09:18.35M 2015-11-09T15:09:08.970Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.954 34.351 1498.6863 15:09:18.57M 2015-11-09T15:09:09.175Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.954 34.351 1498.6855 15:09:18.75M 2015-11-09T15:09:09.375Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.954 34.351 1498.6854 15:09:18.95M 2015-11-09T15:09:09.580Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.954 34.351 1498.6854 15:09:19.17M 2015-11-09T15:09:09.787Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.955 34.352 1498.6854 15:09:19.37M 2015-11-09T15:09:09.988Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.955 34.352 1498.6854 15:09:19.57M 2015-11-09T15:09:10.187Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.950 34.348 1498.6794 15:09:19.77M 2015-11-09T15:09:10.390Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.950 34.347 1498.6785 15:09:19.96M 2015-11-09T15:09:10.595Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.950 34.347 1498.6788 15:09:20.18M 2015-11-09T15:09:10.800Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.950 34.347 1498.6793 15:09:20.38M 2015-11-09T15:09:11.000Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.948 34.345 1498.6770 15:09:20.58M 2015-11-09T15:09:11.205Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.949 34.346 1498.6776 15:09:20.78M 2015-11-09T15:09:11.405Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.950 34.347 1498.6781 15:09:21.00M 2015-11-09T15:09:11.610Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.949 34.346 1498.6787 15:09:21.20M 2015-11-09T15:09:11.810Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.949 34.345 1498.6782 15:09:21.40M 2015-11-09T15:09:12.015Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.948 34.345 1498.6781 15:09:21.60M 2015-11-09T15:09:12.220Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.947 34.343 1498.6771 15:09:21.80M 2015-11-09T15:09:12.420Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.947 34.343 1498.6780 15:09:22.01M 2015-11-09T15:09:12.625Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.948 34.344 1498.6799 15:09:22.21M 2015-11-09T15:09:12.825Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.943 34.339 1498.6748 15:09:22.41M 2015-11-09T15:09:13.030Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.942 34.338 1498.6735 15:09:22.61M 2015-11-09T15:09:13.250Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.947 34.343 1498.6780 15:09:22.81M 2015-11-09T15:09:13.435Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.947 34.343 1498.6791 15:09:23.05M 2015-11-09T15:09:13.640Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.947 34.343 1498.6786 15:09:23.23M 2015-11-09T15:09:13.845Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.951 34.347 1498.6842 15:09:23.43M 2015-11-09T15:09:14.050Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.952 34.348 1498.6863 15:09:23.63M 2015-11-09T15:09:14.250Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.952 34.347 1498.6873 15:09:23.83M 2015-11-09T15:09:14.450Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.951 34.347 1498.6877 15:09:24.04M 2015-11-09T15:09:14.655Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.950 34.346 1498.6875 15:09:24.24M 2015-11-09T15:09:14.860Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.948 34.344 1498.6859 15:09:24.44M 2015-11-09T15:09:15.060Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.949 34.344 1498.6865 15:09:24.64M 2015-11-09T15:09:15.265Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.949 34.344 1498.6864 15:09:24.84M 2015-11-09T15:09:15.465Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.948 34.344 1498.6860 15:09:25.06M 2015-11-09T15:09:15.670Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.948 34.344 1498.6865 15:09:25.26M 2015-11-09T15:09:15.870Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.947 34.343 1498.6854 15:09:25.46M 2015-11-09T15:09:16.075Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.947 34.343 1498.6848 15:09:25.65M 2015-11-09T15:09:16.280Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.947 34.343 1498.6843 15:09:25.85M 2015-11-09T15:09:16.480Z|I-OCEAN7-304-XXXX| 28.47 12.644 39.946 34.342 1498.6831 15:09:26.07M 2015-11-09T15:09:16.685Z|I-OCEAN7-304-XXXX| 28.47 12.644 39.945 34.341 1498.6819 15:09:26.27M 2015-11-09T15:09:16.890Z|I-OCEAN7-304-XXXX| 28.44 12.644 39.945 34.342 1498.6813 15:09:26.47M 2015-11-09T15:09:17.090Z|I-OCEAN7-304-XXXX| 28.45 12.644 39.946 34.343 1498.6815 15:09:26.67M 2015-11-09T15:09:17.295Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.946 34.343 1498.6814 15:09:26.87M 2015-11-09T15:09:17.495Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.947 34.344 1498.6823 15:09:27.09M 2015-11-09T15:09:17.720Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.947 34.344 1498.6819 15:09:27.29M 2015-11-09T15:09:17.905Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.349 1498.6858 15:09:27.50M 2015-11-09T15:09:18.110Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.948 34.346 1498.6818 15:09:27.69M 2015-11-09T15:09:18.310Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.948 34.345 1498.6805 15:09:27.89M 2015-11-09T15:09:18.511Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.947 34.344 1498.6793 15:09:28.10M 2015-11-09T15:09:18.715Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.946 34.343 1498.6768 15:09:28.30M 2015-11-09T15:09:18.920Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.945 34.342 1498.6748 15:09:28.50M 2015-11-09T15:09:19.120Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.949 34.346 1498.6788 15:09:28.70M 2015-11-09T15:09:19.325Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.347 1498.6799 15:09:28.90M 2015-11-09T15:09:19.525Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.951 34.348 1498.6812 15:09:29.12M 2015-11-09T15:09:19.730Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.952 34.349 1498.6815 15:09:29.32M 2015-11-09T15:09:19.935Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.954 34.350 1498.6826 15:09:29.52M 2015-11-09T15:09:20.135Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.952 34.348 1498.6803 15:09:29.72M 2015-11-09T15:09:20.340Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.951 34.348 1498.6794 15:09:29.91M 2015-11-09T15:09:20.540Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.951 34.347 1498.6798 15:09:30.13M 2015-11-09T15:09:20.745Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.950 34.347 1498.6787 15:09:30.33M 2015-11-09T15:09:20.950Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.950 34.346 1498.6786 15:09:30.53M 2015-11-09T15:09:21.150Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.949 34.345 1498.6774 15:09:30.73M 2015-11-09T15:09:21.355Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.947 34.343 1498.6758 15:09:30.93M 2015-11-09T15:09:21.560Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.945 34.341 1498.6752 15:09:31.15M 2015-11-09T15:09:21.760Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.948 34.344 1498.6790 15:09:31.35M 2015-11-09T15:09:21.965Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.946 34.342 1498.6770 15:09:31.55M 2015-11-09T15:09:22.187Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.946 34.342 1498.6770 15:09:31.75M 2015-11-09T15:09:22.370Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.945 34.341 1498.6774 15:09:31.96M 2015-11-09T15:09:22.570Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.945 34.341 1498.6780 15:09:32.16M 2015-11-09T15:09:22.776Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.944 34.340 1498.6776 15:09:32.36M 2015-11-09T15:09:22.976Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.943 34.339 1498.6772 15:09:32.56M 2015-11-09T15:09:23.181Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.943 34.338 1498.6775 15:09:32.76M 2015-11-09T15:09:23.387Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.942 34.338 1498.6780 15:09:32.96M 2015-11-09T15:09:23.591Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.951 34.347 1498.6877 15:09:33.18M 2015-11-09T15:09:23.791Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.952 34.347 1498.6890 15:09:33.38M 2015-11-09T15:09:23.995Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.949 34.345 1498.6862 15:09:33.58M 2015-11-09T15:09:24.195Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.947 34.343 1498.6854 15:09:33.78M 2015-11-09T15:09:24.400Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.946 34.342 1498.6855 15:09:33.97M 2015-11-09T15:09:24.605Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.945 34.340 1498.6843 15:09:34.19M 2015-11-09T15:09:24.805Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.943 34.339 1498.6827 15:09:34.39M 2015-11-09T15:09:25.011Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.944 34.340 1498.6833 15:09:34.59M 2015-11-09T15:09:25.211Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.944 34.340 1498.6827 15:09:34.79M 2015-11-09T15:09:25.415Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.944 34.340 1498.6829 15:09:35.01M 2015-11-09T15:09:25.620Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.945 34.341 1498.6833 15:09:35.21M 2015-11-09T15:09:25.827Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.946 34.342 1498.6844 15:09:35.41M 2015-11-09T15:09:26.026Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.947 34.342 1498.6851 15:09:35.61M 2015-11-09T15:09:26.227Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.948 34.343 1498.6863 15:09:35.80M 2015-11-09T15:09:26.431Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.949 34.344 1498.6868 15:09:36.02M 2015-11-09T15:09:26.651Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.948 34.344 1498.6849 15:09:36.22M 2015-11-09T15:09:26.836Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.951 34.347 1498.6884 15:09:36.44M 2015-11-09T15:09:27.041Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.952 34.348 1498.6884 15:09:36.62M 2015-11-09T15:09:27.241Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.946 34.342 1498.6809 15:09:36.82M 2015-11-09T15:09:27.446Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.946 34.342 1498.6792 15:09:37.04M 2015-11-09T15:09:27.646Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.946 34.342 1498.6775 15:09:37.24M 2015-11-09T15:09:27.851Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.946 34.342 1498.6772 15:09:37.44M 2015-11-09T15:09:28.051Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.947 34.343 1498.6780 15:09:37.63M 2015-11-09T15:09:28.261Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.949 34.345 1498.6799 15:09:37.83M 2015-11-09T15:09:28.461Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.949 34.346 1498.6797 15:09:38.05M 2015-11-09T15:09:28.666Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.347 1498.6799 15:09:38.25M 2015-11-09T15:09:28.868Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.951 34.348 1498.6804 15:09:38.45M 2015-11-09T15:09:29.071Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.952 34.349 1498.6809 15:09:38.65M 2015-11-09T15:09:29.271Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.952 34.350 1498.6807 15:09:38.85M 2015-11-09T15:09:29.476Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.952 34.350 1498.6798 15:09:39.07M 2015-11-09T15:09:29.681Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.952 34.349 1498.6793 15:09:39.27M 2015-11-09T15:09:29.881Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.953 34.351 1498.6808 15:09:39.47M 2015-11-09T15:09:30.086Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.954 34.351 1498.6816 15:09:39.66M 2015-11-09T15:09:30.291Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.952 34.350 1498.6793 15:09:39.87M 2015-11-09T15:09:30.501Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.951 34.349 1498.6782 15:09:40.08M 2015-11-09T15:09:30.696Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.950 34.348 1498.6775 15:09:40.28M 2015-11-09T15:09:30.901Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.949 34.347 1498.6777 15:09:40.48M 2015-11-09T15:09:31.116Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.949 34.347 1498.6769 15:09:40.68M 2015-11-09T15:09:31.301Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.949 34.347 1498.6774 15:09:40.90M 2015-11-09T15:09:31.506Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.949 34.347 1498.6780 15:09:41.10M 2015-11-09T15:09:31.711Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.948 34.346 1498.6783 15:09:41.30M 2015-11-09T15:09:31.911Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.948 34.346 1498.6793 15:09:41.50M 2015-11-09T15:09:32.116Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.952 34.350 1498.6837 15:09:41.69M 2015-11-09T15:09:32.316Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.952 34.350 1498.6835 15:09:41.89M 2015-11-09T15:09:32.541Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.952 34.350 1498.6826 15:09:42.11M 2015-11-09T15:09:32.726Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.953 34.351 1498.6833 15:09:42.31M 2015-11-09T15:09:32.926Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.953 34.351 1498.6847 15:09:42.51M 2015-11-09T15:09:33.131Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.954 34.352 1498.6854 15:09:42.71M 2015-11-09T15:09:33.336Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.955 34.353 1498.6860 15:09:42.91M 2015-11-09T15:09:33.536Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.957 34.355 1498.6881 15:09:43.13M 2015-11-09T15:09:33.741Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.953 34.351 1498.6833 15:09:43.33M 2015-11-09T15:09:33.941Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.952 34.350 1498.6831 15:09:43.52M 2015-11-09T15:09:34.146Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.952 34.350 1498.6840 15:09:43.72M 2015-11-09T15:09:34.351Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.952 34.349 1498.6833 15:09:43.92M 2015-11-09T15:09:34.551Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.951 34.348 1498.6816 15:09:44.14M 2015-11-09T15:09:34.756Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.950 34.347 1498.6799 15:09:44.34M 2015-11-09T15:09:34.956Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.949 34.347 1498.6782 15:09:44.54M 2015-11-09T15:09:35.161Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.948 34.346 1498.6774 15:09:44.74M 2015-11-09T15:09:35.361Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.945 34.343 1498.6754 15:09:44.94M 2015-11-09T15:09:35.586Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.945 34.343 1498.6766 15:09:45.16M 2015-11-09T15:09:35.771Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.945 34.342 1498.6766 15:09:45.37M 2015-11-09T15:09:35.971Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.948 34.345 1498.6793 15:09:45.56M 2015-11-09T15:09:36.176Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.948 34.344 1498.6840 15:09:45.75M 2015-11-09T15:09:36.381Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.949 34.345 1498.6848 15:09:45.95M 2015-11-09T15:09:36.581Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.950 34.345 1498.6865 15:09:46.17M 2015-11-09T15:09:36.787Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.951 34.346 1498.6870 15:09:46.37M 2015-11-09T15:09:36.987Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.951 34.346 1498.6865 15:09:46.57M 2015-11-09T15:09:37.191Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.951 34.346 1498.6866 15:09:46.77M 2015-11-09T15:09:37.391Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.952 34.348 1498.6870 15:09:46.97M 2015-11-09T15:09:37.596Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.952 34.348 1498.6873 15:09:47.19M 2015-11-09T15:09:37.801Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.952 34.347 1498.6862 15:09:47.39M 2015-11-09T15:09:38.001Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.951 34.347 1498.6849 15:09:47.58M 2015-11-09T15:09:38.206Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.950 34.346 1498.6836 15:09:47.78M 2015-11-09T15:09:38.406Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.951 34.347 1498.6830 15:09:48.00M 2015-11-09T15:09:38.611Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.952 34.348 1498.6842 15:09:48.20M 2015-11-09T15:09:38.816Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.953 34.349 1498.6846 15:09:48.40M 2015-11-09T15:09:39.021Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.951 34.347 1498.6827 15:09:48.60M 2015-11-09T15:09:39.221Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.951 34.348 1498.6818 15:09:48.80M 2015-11-09T15:09:39.421Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.951 34.347 1498.6805 15:09:49.02M 2015-11-09T15:09:39.626Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.950 34.347 1498.6802 15:09:49.21M 2015-11-09T15:09:39.831Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.348 1498.6804 15:09:49.41M 2015-11-09T15:09:40.051Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.946 34.343 1498.6749 15:09:49.61M 2015-11-09T15:09:40.236Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.946 34.343 1498.6764 15:09:49.83M 2015-11-09T15:09:40.436Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.946 34.342 1498.6780 15:09:50.03M 2015-11-09T15:09:40.646Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.947 34.343 1498.6792 15:09:50.23M 2015-11-09T15:09:40.846Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.947 34.345 1498.6746 15:09:50.43M 2015-11-09T15:09:41.046Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.948 34.346 1498.6755 15:09:50.63M 2015-11-09T15:09:41.262Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.948 34.346 1498.6761 15:09:50.83M 2015-11-09T15:09:41.456Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.947 34.345 1498.6760 15:09:51.05M 2015-11-09T15:09:41.661Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.946 34.344 1498.6763 15:09:51.25M 2015-11-09T15:09:41.861Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.947 34.345 1498.6772 15:09:51.45M 2015-11-09T15:09:42.061Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.948 34.347 1498.6783 15:09:51.65M 2015-11-09T15:09:42.266Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.949 34.347 1498.6780 15:09:51.84M 2015-11-09T15:09:42.471Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.950 34.348 1498.6802 15:09:52.06M 2015-11-09T15:09:42.671Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.950 34.348 1498.6821 15:09:52.26M 2015-11-09T15:09:42.876Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.951 34.349 1498.6826 15:09:52.46M 2015-11-09T15:09:43.076Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.951 34.348 1498.6836 15:09:52.66M 2015-11-09T15:09:43.281Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.952 34.349 1498.6855 15:09:52.86M 2015-11-09T15:09:43.486Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.952 34.349 1498.6858 15:09:53.08M 2015-11-09T15:09:43.691Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.348 1498.6849 15:09:53.28M 2015-11-09T15:09:43.891Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.952 34.348 1498.6855 15:09:53.48M 2015-11-09T15:09:44.092Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.952 34.348 1498.6862 15:09:53.67M 2015-11-09T15:09:44.296Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.952 34.348 1498.6865 15:09:53.87M 2015-11-09T15:09:44.516Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.951 34.347 1498.6843 15:09:54.09M 2015-11-09T15:09:44.701Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.951 34.347 1498.6836 15:09:54.31M 2015-11-09T15:09:44.906Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.950 34.346 1498.6838 15:09:54.49M 2015-11-09T15:09:45.111Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.951 34.346 1498.6837 15:09:54.69M 2015-11-09T15:09:45.311Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.951 34.347 1498.6847 15:09:54.89M 2015-11-09T15:09:45.516Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.951 34.347 1498.6841 15:09:55.10M 2015-11-09T15:09:45.716Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.951 34.347 1498.6837 15:09:55.31M 2015-11-09T15:09:45.921Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.947 34.343 1498.6792 15:09:55.51M 2015-11-09T15:09:46.121Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.947 34.342 1498.6781 15:09:55.71M 2015-11-09T15:09:46.326Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.946 34.342 1498.6771 15:09:55.90M 2015-11-09T15:09:46.526Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.946 34.342 1498.6770 15:09:56.12M 2015-11-09T15:09:46.731Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.946 34.342 1498.6779 15:09:56.32M 2015-11-09T15:09:46.936Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.944 34.340 1498.6757 15:09:56.52M 2015-11-09T15:09:47.136Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.945 34.340 1498.6759 15:09:56.72M 2015-11-09T15:09:47.341Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.945 34.341 1498.6770 15:09:56.92M 2015-11-09T15:09:47.547Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.946 34.342 1498.6794 15:09:57.14M 2015-11-09T15:09:47.747Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.948 34.343 1498.6816 15:09:57.34M 2015-11-09T15:09:47.952Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.949 34.345 1498.6838 15:09:57.53M 2015-11-09T15:09:48.152Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.952 34.348 1498.6875 15:09:57.74M 2015-11-09T15:09:48.356Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.952 34.348 1498.6882 15:09:57.93M 2015-11-09T15:09:48.561Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.953 34.348 1498.6908 15:09:58.15M 2015-11-09T15:09:48.766Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.954 34.349 1498.6919 15:09:58.35M 2015-11-09T15:09:48.982Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.949 34.344 1498.6859 15:09:58.55M 2015-11-09T15:09:49.179Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.949 34.344 1498.6866 15:09:58.76M 2015-11-09T15:09:49.371Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.956 34.351 1498.6953 15:09:58.94M 2015-11-09T15:09:49.577Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.957 34.352 1498.6968 15:09:59.17M 2015-11-09T15:09:49.782Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.960 34.355 1498.6991 15:09:59.37M 2015-11-09T15:09:49.982Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.960 34.355 1498.6998 15:09:59.57M 2015-11-09T15:09:50.190Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.959 34.354 1498.6982 15:09:59.76M 2015-11-09T15:09:50.392Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.958 34.354 1498.6962 15:09:59.96M 2015-11-09T15:09:50.592Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.958 34.353 1498.6953 15:10:00.18M 2015-11-09T15:09:50.792Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.958 34.353 1498.6948 15:10:00.38M 2015-11-09T15:09:50.997Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.958 34.354 1498.6947 15:10:00.58M 2015-11-09T15:09:51.202Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.958 34.353 1498.6938 15:10:00.78M 2015-11-09T15:09:51.402Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.958 34.353 1498.6931 15:10:01.00M 2015-11-09T15:09:51.607Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.957 34.352 1498.6913 15:10:01.20M 2015-11-09T15:09:51.812Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.956 34.352 1498.6903 15:10:01.40M 2015-11-09T15:09:52.012Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.956 34.352 1498.6895 15:10:01.60M 2015-11-09T15:09:52.217Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.956 34.352 1498.6877 15:10:01.79M 2015-11-09T15:09:52.417Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.956 34.352 1498.6873 15:10:02.01M 2015-11-09T15:09:52.622Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.956 34.352 1498.6868 15:10:02.21M 2015-11-09T15:09:52.822Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.956 34.352 1498.6857 15:10:02.41M 2015-11-09T15:09:53.027Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.956 34.352 1498.6842 15:10:02.61M 2015-11-09T15:09:53.232Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.955 34.352 1498.6833 15:10:02.81M 2015-11-09T15:09:53.452Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.954 34.350 1498.6814 15:10:03.03M 2015-11-09T15:09:53.637Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.952 34.349 1498.6799 15:10:03.24M 2015-11-09T15:09:53.842Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.952 34.349 1498.6799 15:10:03.43M 2015-11-09T15:09:54.042Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.952 34.349 1498.6802 15:10:03.63M 2015-11-09T15:09:54.247Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.952 34.349 1498.6798 15:10:03.82M 2015-11-09T15:09:54.452Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.952 34.349 1498.6803 15:10:04.04M 2015-11-09T15:09:54.652Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.947 34.344 1498.6747 15:10:04.24M 2015-11-09T15:09:54.857Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.947 34.344 1498.6760 15:10:04.44M 2015-11-09T15:09:55.057Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.948 34.345 1498.6787 15:10:04.64M 2015-11-09T15:09:55.262Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.948 34.345 1498.6790 15:10:04.84M 2015-11-09T15:09:55.462Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.948 34.345 1498.6791 15:10:05.06M 2015-11-09T15:09:55.667Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.947 34.344 1498.6791 15:10:05.25M 2015-11-09T15:09:55.872Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.947 34.344 1498.6792 15:10:05.45M 2015-11-09T15:09:56.077Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.947 34.343 1498.6796 15:10:05.66M 2015-11-09T15:09:56.277Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.946 34.343 1498.6805 15:10:05.86M 2015-11-09T15:09:56.477Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.952 34.349 1498.6885 15:10:06.07M 2015-11-09T15:09:56.677Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.954 34.351 1498.6892 15:10:06.27M 2015-11-09T15:09:56.882Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.954 34.351 1498.6893 15:10:06.47M 2015-11-09T15:09:57.087Z|I-OCEAN7-304-XXXX| 28.40 12.643 39.954 34.351 1498.6892 15:10:06.67M 2015-11-09T15:09:57.292Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.954 34.351 1498.6890 15:10:06.87M 2015-11-09T15:09:57.497Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.954 34.351 1498.6877 15:10:07.09M 2015-11-09T15:09:57.697Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.954 34.351 1498.6899 15:10:07.29M 2015-11-09T15:09:57.917Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.955 34.351 1498.6904 15:10:07.49M 2015-11-09T15:09:58.102Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.954 34.351 1498.6897 15:10:07.70M 2015-11-09T15:09:58.307Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.954 34.350 1498.6893 15:10:07.88M 2015-11-09T15:09:58.507Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.947 34.344 1498.6804 15:10:08.10M 2015-11-09T15:09:58.712Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.950 34.347 1498.6832 15:10:08.30M 2015-11-09T15:09:58.917Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.951 34.348 1498.6837 15:10:08.50M 2015-11-09T15:09:59.117Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.959 34.355 1498.6935 15:10:08.70M 2015-11-09T15:09:59.322Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.960 34.356 1498.6934 15:10:08.90M 2015-11-09T15:09:59.522Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.954 34.351 1498.6860 15:10:09.12M 2015-11-09T15:09:59.722Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.953 34.350 1498.6830 15:10:09.32M 2015-11-09T15:09:59.927Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6814 15:10:09.51M