2015-11-09T15:08:00.147Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.951 34.347 1498.6858 15:08:09.72M 2015-11-09T15:08:00.347Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.946 34.342 1498.6816 15:08:09.92M 2015-11-09T15:08:00.547Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.945 34.341 1498.6812 15:08:10.14M 2015-11-09T15:08:00.747Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.945 34.341 1498.6809 15:08:10.33M 2015-11-09T15:08:00.957Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.945 34.341 1498.6804 15:08:10.53M 2015-11-09T15:08:01.163Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.944 34.341 1498.6813 15:08:10.73M 2015-11-09T15:08:01.362Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.944 34.340 1498.6808 15:08:10.93M 2015-11-09T15:08:01.562Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.944 34.340 1498.6802 15:08:11.15M 2015-11-09T15:08:01.784Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.943 34.339 1498.6801 15:08:11.35M 2015-11-09T15:08:01.972Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.943 34.339 1498.6807 15:08:11.57M 2015-11-09T15:08:02.172Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.944 34.340 1498.6813 15:08:11.75M 2015-11-09T15:08:02.377Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.945 34.340 1498.6821 15:08:11.94M 2015-11-09T15:08:02.582Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.946 34.342 1498.6833 15:08:12.17M 2015-11-09T15:08:02.782Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.948 34.343 1498.6841 15:08:12.36M 2015-11-09T15:08:02.982Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.950 34.345 1498.6859 15:08:12.56M 2015-11-09T15:08:03.187Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.951 34.347 1498.6869 15:08:12.76M 2015-11-09T15:08:03.392Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6884 15:08:12.96M 2015-11-09T15:08:03.592Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.953 34.348 1498.6887 15:08:13.18M 2015-11-09T15:08:03.797Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.952 34.348 1498.6874 15:08:13.38M 2015-11-09T15:08:04.002Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.953 34.349 1498.6870 15:08:13.58M 2015-11-09T15:08:04.202Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.954 34.350 1498.6877 15:08:13.78M 2015-11-09T15:08:04.407Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.951 34.347 1498.6831 15:08:14.00M 2015-11-09T15:08:04.607Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.951 34.347 1498.6832 15:08:14.20M 2015-11-09T15:08:04.812Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.348 1498.6833 15:08:14.39M 2015-11-09T15:08:05.012Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.953 34.350 1498.6832 15:08:14.59M 2015-11-09T15:08:05.217Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.953 34.351 1498.6842 15:08:14.79M 2015-11-09T15:08:05.422Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.954 34.351 1498.6847 15:08:15.01M 2015-11-09T15:08:05.622Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.955 34.352 1498.6858 15:08:15.21M 2015-11-09T15:08:05.828Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.956 34.353 1498.6869 15:08:15.41M 2015-11-09T15:08:06.027Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.957 34.354 1498.6873 15:08:15.61M 2015-11-09T15:08:06.252Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.956 34.354 1498.6862 15:08:15.81M 2015-11-09T15:08:06.437Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.955 34.353 1498.6842 15:08:16.04M 2015-11-09T15:08:06.637Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.952 34.350 1498.6797 15:08:16.23M 2015-11-09T15:08:06.842Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.944 34.343 1498.6718 15:08:16.42M 2015-11-09T15:08:07.042Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.944 34.343 1498.6716 15:08:16.62M 2015-11-09T15:08:07.247Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.945 34.340 1498.6791 15:08:16.82M 2015-11-09T15:08:07.447Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.945 34.340 1498.6792 15:08:17.04M 2015-11-09T15:08:07.657Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.945 34.339 1498.6805 15:08:17.24M 2015-11-09T15:08:07.857Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.945 34.339 1498.6818 15:08:17.44M 2015-11-09T15:08:08.057Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.949 34.343 1498.6870 15:08:17.64M 2015-11-09T15:08:08.264Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.950 34.344 1498.6887 15:08:17.84M 2015-11-09T15:08:08.467Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.950 34.344 1498.6892 15:08:18.06M 2015-11-09T15:08:08.667Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.951 34.345 1498.6898 15:08:18.25M 2015-11-09T15:08:08.872Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.951 34.346 1498.6886 15:08:18.45M 2015-11-09T15:08:09.077Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.951 34.346 1498.6877 15:08:18.65M 2015-11-09T15:08:09.277Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.955 34.350 1498.6919 15:08:18.85M 2015-11-09T15:08:09.482Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.950 34.345 1498.6862 15:08:19.07M 2015-11-09T15:08:09.687Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.949 34.344 1498.6842 15:08:19.27M 2015-11-09T15:08:09.887Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.948 34.344 1498.6823 15:08:19.47M 2015-11-09T15:08:10.092Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.946 34.342 1498.6798 15:08:19.67M 2015-11-09T15:08:10.292Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.944 34.341 1498.6771 15:08:19.86M 2015-11-09T15:08:10.497Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.942 34.339 1498.6752 15:08:20.09M 2015-11-09T15:08:10.717Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.941 34.338 1498.6738 15:08:20.29M 2015-11-09T15:08:10.904Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.941 34.338 1498.6742 15:08:20.50M 2015-11-09T15:08:11.103Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.941 34.338 1498.6743 15:08:20.68M 2015-11-09T15:08:11.327Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.941 34.338 1498.6737 15:08:20.88M 2015-11-09T15:08:11.512Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.946 34.342 1498.6786 15:08:21.10M 2015-11-09T15:08:11.712Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.946 34.342 1498.6791 15:08:21.30M 2015-11-09T15:08:11.917Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.947 34.343 1498.6803 15:08:21.50M 2015-11-09T15:08:12.117Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.947 34.343 1498.6797 15:08:21.70M 2015-11-09T15:08:12.322Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.947 34.343 1498.6792 15:08:21.89M 2015-11-09T15:08:12.522Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.947 34.343 1498.6791 15:08:22.11M 2015-11-09T15:08:12.727Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.948 34.344 1498.6797 15:08:22.31M 2015-11-09T15:08:12.932Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.948 34.345 1498.6797 15:08:22.51M 2015-11-09T15:08:13.137Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.949 34.345 1498.6792 15:08:22.71M 2015-11-09T15:08:13.337Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.949 34.345 1498.6780 15:08:22.91M 2015-11-09T15:08:13.549Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.949 34.346 1498.6785 15:08:23.13M 2015-11-09T15:08:13.747Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.950 34.347 1498.6781 15:08:23.33M 2015-11-09T15:08:13.948Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.945 34.342 1498.6714 15:08:23.53M 2015-11-09T15:08:14.152Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.943 34.341 1498.6685 15:08:23.73M 2015-11-09T15:08:14.353Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.938 34.337 1498.6626 15:08:23.93M 2015-11-09T15:08:14.557Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.939 34.338 1498.6631 15:08:24.15M 2015-11-09T15:08:14.762Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.940 34.339 1498.6650 15:08:24.34M 2015-11-09T15:08:14.962Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.941 34.340 1498.6671 15:08:24.54M 2015-11-09T15:08:15.183Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.942 34.341 1498.6691 15:08:24.74M 2015-11-09T15:08:15.367Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.944 34.342 1498.6708 15:08:24.96M 2015-11-09T15:08:15.573Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.945 34.343 1498.6716 15:08:25.16M 2015-11-09T15:08:15.777Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.947 34.345 1498.6738 15:08:25.36M 2015-11-09T15:08:15.978Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.948 34.346 1498.6760 15:08:25.56M 2015-11-09T15:08:16.185Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.948 34.346 1498.6777 15:08:25.76M 2015-11-09T15:08:16.384Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.948 34.346 1498.6791 15:08:25.96M 2015-11-09T15:08:16.589Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.948 34.346 1498.6793 15:08:26.18M 2015-11-09T15:08:16.788Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.949 34.347 1498.6815 15:08:26.38M 2015-11-09T15:08:16.993Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.951 34.348 1498.6837 15:08:26.57M 2015-11-09T15:08:17.198Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.950 34.347 1498.6848 15:08:26.77M 2015-11-09T15:08:17.403Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.949 34.346 1498.6849 15:08:26.97M 2015-11-09T15:08:17.603Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.949 34.346 1498.6846 15:08:27.19M 2015-11-09T15:08:17.803Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.949 34.346 1498.6847 15:08:27.39M 2015-11-09T15:08:18.008Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.950 34.346 1498.6857 15:08:27.59M 2015-11-09T15:08:18.216Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.951 34.347 1498.6862 15:08:27.79M 2015-11-09T15:08:18.413Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.950 34.347 1498.6860 15:08:28.00M 2015-11-09T15:08:18.618Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.949 34.346 1498.6847 15:08:28.20M 2015-11-09T15:08:18.825Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.948 34.344 1498.6838 15:08:28.40M 2015-11-09T15:08:19.028Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.947 34.343 1498.6827 15:08:28.60M 2015-11-09T15:08:19.223Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.345 1498.6785 15:08:28.80M 2015-11-09T15:08:19.428Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.345 1498.6783 15:08:29.02M 2015-11-09T15:08:19.648Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.947 34.344 1498.6766 15:08:29.22M 2015-11-09T15:08:19.838Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.947 34.344 1498.6761 15:08:29.43M 2015-11-09T15:08:20.043Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.947 34.344 1498.6753 15:08:29.62M 2015-11-09T15:08:20.243Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.948 34.346 1498.6755 15:08:29.82M 2015-11-09T15:08:20.448Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.948 34.345 1498.6744 15:08:30.04M 2015-11-09T15:08:20.648Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.947 34.345 1498.6740 15:08:30.24M 2015-11-09T15:08:20.848Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.947 34.344 1498.6733 15:08:30.43M 2015-11-09T15:08:21.053Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.945 34.342 1498.6730 15:08:30.63M 2015-11-09T15:08:21.258Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.945 34.341 1498.6725 15:08:30.83M 2015-11-09T15:08:21.458Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.944 34.340 1498.6705 15:08:31.05M 2015-11-09T15:08:21.658Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.944 34.340 1498.6702 15:08:31.25M 2015-11-09T15:08:21.864Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.944 34.341 1498.6705 15:08:31.44M 2015-11-09T15:08:22.068Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.944 34.340 1498.6714 15:08:31.65M 2015-11-09T15:08:22.273Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.943 34.339 1498.6716 15:08:31.85M 2015-11-09T15:08:22.478Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.943 34.339 1498.6718 15:08:32.07M 2015-11-09T15:08:22.678Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.945 34.342 1498.6746 15:08:32.27M 2015-11-09T15:08:22.883Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.942 34.339 1498.6716 15:08:32.46M 2015-11-09T15:08:23.101Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.942 34.338 1498.6714 15:08:32.66M 2015-11-09T15:08:23.288Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.941 34.337 1498.6704 15:08:32.86M 2015-11-09T15:08:23.488Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.940 34.336 1498.6698 15:08:33.08M 2015-11-09T15:08:23.693Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.941 34.337 1498.6714 15:08:33.28M 2015-11-09T15:08:23.898Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.942 34.339 1498.6729 15:08:33.48M 2015-11-09T15:08:24.118Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.942 34.339 1498.6743 15:08:33.68M 2015-11-09T15:08:24.304Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.951 34.347 1498.6846 15:08:33.90M 2015-11-09T15:08:24.508Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.952 34.348 1498.6858 15:08:34.10M 2015-11-09T15:08:24.713Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.952 34.349 1498.6875 15:08:34.30M 2015-11-09T15:08:24.913Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.948 34.345 1498.6826 15:08:34.50M 2015-11-09T15:08:25.115Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.947 34.344 1498.6818 15:08:34.69M 2015-11-09T15:08:25.318Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.945 34.342 1498.6801 15:08:34.89M 2015-11-09T15:08:25.518Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.945 34.342 1498.6797 15:08:35.11M 2015-11-09T15:08:25.728Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.945 34.342 1498.6803 15:08:35.31M 2015-11-09T15:08:25.928Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.953 34.349 1498.6897 15:08:35.51M 2015-11-09T15:08:26.133Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.953 34.350 1498.6909 15:08:35.71M 2015-11-09T15:08:26.333Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.954 34.350 1498.6914 15:08:35.91M 2015-11-09T15:08:26.538Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.955 34.351 1498.6918 15:08:36.13M 2015-11-09T15:08:26.738Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.955 34.351 1498.6925 15:08:36.32M 2015-11-09T15:08:26.945Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.956 34.352 1498.6924 15:08:36.52M 2015-11-09T15:08:27.143Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.957 34.353 1498.6919 15:08:36.72M 2015-11-09T15:08:27.348Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.957 34.354 1498.6913 15:08:36.92M 2015-11-09T15:08:27.548Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.957 34.354 1498.6903 15:08:37.14M 2015-11-09T15:08:27.753Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.956 34.353 1498.6901 15:08:37.34M 2015-11-09T15:08:27.958Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.955 34.352 1498.6898 15:08:37.54M 2015-11-09T15:08:28.158Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.955 34.351 1498.6890 15:08:37.74M 2015-11-09T15:08:28.363Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.351 1498.6866 15:08:37.93M 2015-11-09T15:08:28.587Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.954 34.350 1498.6853 15:08:38.15M 2015-11-09T15:08:28.768Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.954 34.350 1498.6848 15:08:38.37M 2015-11-09T15:08:28.968Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.954 34.351 1498.6841 15:08:38.55M 2015-11-09T15:08:29.173Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.955 34.352 1498.6841 15:08:38.75M 2015-11-09T15:08:29.378Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.954 34.351 1498.6831 15:08:38.95M 2015-11-09T15:08:29.587Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.954 34.351 1498.6823 15:08:39.17M 2015-11-09T15:08:29.789Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.953 34.350 1498.6809 15:08:39.37M 2015-11-09T15:08:29.988Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.952 34.349 1498.6802 15:08:39.57M 2015-11-09T15:08:30.188Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.951 34.348 1498.6801 15:08:39.77M 2015-11-09T15:08:30.393Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.951 34.348 1498.6802 15:08:39.96M 2015-11-09T15:08:30.598Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.952 34.349 1498.6807 15:08:40.18M 2015-11-09T15:08:30.803Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.953 34.350 1498.6816 15:08:40.38M 2015-11-09T15:08:31.003Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.951 34.349 1498.6792 15:08:40.58M 2015-11-09T15:08:31.203Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.951 34.348 1498.6788 15:08:40.78M 2015-11-09T15:08:31.408Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.951 34.349 1498.6790 15:08:41.00M 2015-11-09T15:08:31.608Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.951 34.348 1498.6788 15:08:41.20M 2015-11-09T15:08:31.813Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.950 34.348 1498.6793 15:08:41.40M 2015-11-09T15:08:32.018Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.950 34.348 1498.6798 15:08:41.60M 2015-11-09T15:08:32.218Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.950 34.348 1498.6788 15:08:41.80M 2015-11-09T15:08:32.423Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.949 34.347 1498.6774 15:08:42.01M 2015-11-09T15:08:32.628Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.948 34.346 1498.6772 15:08:42.21M 2015-11-09T15:08:32.828Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.948 34.346 1498.6779 15:08:42.41M 2015-11-09T15:08:33.048Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.948 34.346 1498.6766 15:08:42.61M 2015-11-09T15:08:33.238Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.948 34.346 1498.6770 15:08:42.83M 2015-11-09T15:08:33.438Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.948 34.346 1498.6776 15:08:43.03M 2015-11-09T15:08:33.643Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.948 34.346 1498.6788 15:08:43.23M 2015-11-09T15:08:33.843Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.948 34.345 1498.6787 15:08:43.43M 2015-11-09T15:08:34.048Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.947 34.345 1498.6787 15:08:43.63M 2015-11-09T15:08:34.253Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.948 34.345 1498.6792 15:08:43.83M 2015-11-09T15:08:34.453Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.948 34.345 1498.6793 15:08:44.05M 2015-11-09T15:08:34.653Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.948 34.345 1498.6799 15:08:44.24M 2015-11-09T15:08:34.858Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.949 34.345 1498.6801 15:08:44.44M 2015-11-09T15:08:35.063Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.949 34.345 1498.6792 15:08:44.64M 2015-11-09T15:08:35.268Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.949 34.346 1498.6791 15:08:44.84M 2015-11-09T15:08:35.468Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.948 34.345 1498.6782 15:08:45.06M 2015-11-09T15:08:35.673Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.948 34.345 1498.6775 15:08:45.26M 2015-11-09T15:08:35.876Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.948 34.345 1498.6780 15:08:45.46M 2015-11-09T15:08:36.078Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.949 34.345 1498.6782 15:08:45.66M 2015-11-09T15:08:36.283Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.948 34.344 1498.6764 15:08:45.85M 2015-11-09T15:08:36.483Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.948 34.345 1498.6754 15:08:46.08M 2015-11-09T15:08:36.689Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.948 34.345 1498.6743 15:08:46.27M 2015-11-09T15:08:36.894Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.941 34.339 1498.6667 15:08:46.47M 2015-11-09T15:08:37.094Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.943 34.340 1498.6686 15:08:46.67M 2015-11-09T15:08:37.294Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.943 34.340 1498.6692 15:08:46.87M 2015-11-09T15:08:37.519Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.943 34.340 1498.6697 15:08:47.09M 2015-11-09T15:08:37.704Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.944 34.341 1498.6710 15:08:47.30M 2015-11-09T15:08:37.904Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.945 34.342 1498.6735 15:08:47.49M 2015-11-09T15:08:38.108Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.944 34.341 1498.6725 15:08:47.69M 2015-11-09T15:08:38.313Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.944 34.341 1498.6736 15:08:47.89M 2015-11-09T15:08:38.513Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.943 34.340 1498.6732 15:08:48.10M 2015-11-09T15:08:38.718Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.943 34.340 1498.6726 15:08:48.30M 2015-11-09T15:08:38.918Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.942 34.340 1498.6722 15:08:48.50M 2015-11-09T15:08:39.129Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.945 34.342 1498.6755 15:08:48.70M 2015-11-09T15:08:39.329Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.942 34.340 1498.6731 15:08:48.90M 2015-11-09T15:08:39.533Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.944 34.342 1498.6761 15:08:49.12M 2015-11-09T15:08:39.733Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.944 34.342 1498.6776 15:08:49.32M 2015-11-09T15:08:39.939Z|I-OCEAN7-304-XXXX| 28.44 12.643 39.954 34.352 1498.6895 15:08:49.52M 2015-11-09T15:08:40.138Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.955 34.352 1498.6903 15:08:49.72M 2015-11-09T15:08:40.339Z|I-OCEAN7-304-XXXX| 28.48 12.643 39.954 34.352 1498.6903 15:08:49.92M 2015-11-09T15:08:40.545Z|I-OCEAN7-304-XXXX| 28.45 12.643 39.955 34.352 1498.6897 15:08:50.13M 2015-11-09T15:08:40.749Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.955 34.353 1498.6904 15:08:50.33M 2015-11-09T15:08:40.949Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.952 34.350 1498.6859 15:08:50.53M 2015-11-09T15:08:41.154Z|I-OCEAN7-304-XXXX| 28.46 12.642 39.951 34.350 1498.6852 15:08:50.73M 2015-11-09T15:08:41.359Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.951 34.347 1498.6899 15:08:50.93M 2015-11-09T15:08:41.559Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.951 34.347 1498.6901 15:08:51.15M 2015-11-09T15:08:41.764Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.951 34.347 1498.6884 15:08:51.35M 2015-11-09T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.957 34.353 1498.6956 15:08:51.55M 2015-11-09T15:08:42.169Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.958 34.353 1498.6957 15:08:51.76M 2015-11-09T15:08:42.374Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.958 34.353 1498.6951 15:08:51.94M 2015-11-09T15:08:42.579Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.960 34.355 1498.6970 15:08:52.17M 2015-11-09T15:08:42.779Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.953 34.349 1498.6896 15:08:52.37M 2015-11-09T15:08:42.979Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.953 34.349 1498.6875 15:08:52.56M 2015-11-09T15:08:43.187Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.952 34.348 1498.6851 15:08:52.76M 2015-11-09T15:08:43.389Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.951 34.348 1498.6830 15:08:52.96M 2015-11-09T15:08:43.594Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.951 34.347 1498.6808 15:08:53.18M 2015-11-09T15:08:43.794Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.950 34.350 1498.6709 15:08:53.38M 2015-11-09T15:08:43.994Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.949 34.349 1498.6691 15:08:53.58M 2015-11-09T15:08:44.199Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.949 34.349 1498.6678 15:08:53.77M 2015-11-09T15:08:44.404Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.948 34.348 1498.6667 15:08:53.97M 2015-11-09T15:08:44.609Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.949 34.349 1498.6665 15:08:54.19M 2015-11-09T15:08:44.809Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.943 34.343 1498.6597 15:08:54.39M 2015-11-09T15:08:45.014Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.942 34.342 1498.6578 15:08:54.59M 2015-11-09T15:08:45.214Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.941 34.341 1498.6565 15:08:54.79M 2015-11-09T15:08:45.419Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.941 34.341 1498.6571 15:08:55.01M 2015-11-09T15:08:45.619Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.941 34.341 1498.6575 15:08:55.21M 2015-11-09T15:08:45.824Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.941 34.340 1498.6583 15:08:55.41M 2015-11-09T15:08:46.029Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.941 34.340 1498.6598 15:08:55.61M 2015-11-09T15:08:46.229Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.952 34.351 1498.6737 15:08:55.81M 2015-11-09T15:08:46.449Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.954 34.352 1498.6779 15:08:56.02M 2015-11-09T15:08:46.634Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.956 34.353 1498.6821 15:08:56.24M 2015-11-09T15:08:46.839Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.958 34.354 1498.6866 15:08:56.42M 2015-11-09T15:08:47.044Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.959 34.355 1498.6890 15:08:56.62M 2015-11-09T15:08:47.249Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.960 34.356 1498.6906 15:08:56.82M 2015-11-09T15:08:47.461Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.961 34.356 1498.6934 15:08:57.04M 2015-11-09T15:08:47.654Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.957 34.353 1498.6903 15:08:57.24M 2015-11-09T15:08:47.862Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.956 34.351 1498.6906 15:08:57.44M 2015-11-09T15:08:48.059Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.954 34.350 1498.6897 15:08:57.64M 2015-11-09T15:08:48.259Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.954 34.349 1498.6902 15:08:57.83M 2015-11-09T15:08:48.464Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.955 34.350 1498.6926 15:08:58.06M 2015-11-09T15:08:48.664Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.957 34.352 1498.6958 15:08:58.26M 2015-11-09T15:08:48.869Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.956 34.351 1498.6948 15:08:58.45M 2015-11-09T15:08:49.074Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.956 34.350 1498.6942 15:08:58.65M 2015-11-09T15:08:49.274Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.955 34.350 1498.6947 15:08:58.85M 2015-11-09T15:08:49.501Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.955 34.350 1498.6948 15:08:59.07M 2015-11-09T15:08:49.684Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.949 34.345 1498.6874 15:08:59.27M 2015-11-09T15:08:49.884Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.949 34.345 1498.6870 15:08:59.47M 2015-11-09T15:08:50.089Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.949 34.344 1498.6865 15:08:59.67M 2015-11-09T15:08:50.289Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.948 34.344 1498.6860 15:08:59.87M 2015-11-09T15:08:50.494Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.949 34.345 1498.6859 15:09:00.09M 2015-11-09T15:08:50.694Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.949 34.345 1498.6857 15:09:00.28M 2015-11-09T15:08:50.919Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.949 34.345 1498.6855 15:09:00.48M 2015-11-09T15:08:51.104Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.948 34.344 1498.6855 15:09:00.70M 2015-11-09T15:08:51.304Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.948 34.344 1498.6851 15:09:00.88M 2015-11-09T15:08:51.509Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.947 34.343 1498.6846 15:09:01.10M 2015-11-09T15:08:51.709Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.947 34.343 1498.6840 15:09:01.30M 2015-11-09T15:08:51.914Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.947 34.343 1498.6836 15:09:01.50M 2015-11-09T15:08:52.119Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.946 34.342 1498.6827 15:09:01.70M 2015-11-09T15:08:52.319Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.945 34.341 1498.6818 15:09:01.90M 2015-11-09T15:08:52.524Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.942 34.339 1498.6791 15:09:02.11M 2015-11-09T15:08:52.724Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.942 34.338 1498.6791 15:09:02.31M 2015-11-09T15:08:52.929Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.943 34.339 1498.6797 15:09:02.51M 2015-11-09T15:08:53.129Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.944 34.340 1498.6801 15:09:02.71M 2015-11-09T15:08:53.334Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.945 34.341 1498.6814 15:09:02.91M 2015-11-09T15:08:53.539Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.949 34.345 1498.6855 15:09:03.13M 2015-11-09T15:08:53.745Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.949 34.345 1498.6852 15:09:03.33M 2015-11-09T15:08:53.945Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.949 34.345 1498.6846 15:09:03.53M 2015-11-09T15:08:54.149Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.345 1498.6833 15:09:03.73M 2015-11-09T15:08:54.354Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.948 34.344 1498.6820 15:09:03.93M 2015-11-09T15:08:54.554Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.948 34.344 1498.6812 15:09:04.14M 2015-11-09T15:08:54.759Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.947 34.343 1498.6783 15:09:04.34M 2015-11-09T15:08:54.959Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.945 34.341 1498.6755 15:09:04.54M 2015-11-09T15:08:55.169Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.944 34.341 1498.6737 15:09:04.74M 2015-11-09T15:08:55.388Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.947 34.344 1498.6755 15:09:04.94M 2015-11-09T15:08:55.569Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.948 34.345 1498.6765 15:09:05.18M 2015-11-09T15:08:55.774Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.947 34.344 1498.6749 15:09:05.36M 2015-11-09T15:08:55.974Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.946 34.343 1498.6731 15:09:05.56M 2015-11-09T15:08:56.179Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.946 34.342 1498.6729 15:09:05.75M 2015-11-09T15:08:56.379Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.946 34.343 1498.6722 15:09:05.96M 2015-11-09T15:08:56.588Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.952 34.348 1498.6797 15:09:06.17M 2015-11-09T15:08:56.790Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.953 34.350 1498.6799 15:09:06.37M 2015-11-09T15:08:56.989Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.951 34.348 1498.6787 15:09:06.57M 2015-11-09T15:08:57.194Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.950 34.347 1498.6760 15:09:06.77M 2015-11-09T15:08:57.394Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.949 34.346 1498.6749 15:09:06.97M 2015-11-09T15:08:57.599Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.947 34.344 1498.6736 15:09:07.19M 2015-11-09T15:08:57.816Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.945 34.343 1498.6724 15:09:07.39M 2015-11-09T15:08:58.004Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.944 34.341 1498.6713 15:09:07.58M 2015-11-09T15:08:58.209Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.944 34.340 1498.6715 15:09:07.79M 2015-11-09T15:08:58.409Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.944 34.341 1498.6737 15:09:08.01M 2015-11-09T15:08:58.614Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.944 34.341 1498.6748 15:09:08.20M 2015-11-09T15:08:58.819Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.946 34.342 1498.6768 15:09:08.40M 2015-11-09T15:08:59.019Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.947 34.344 1498.6786 15:09:08.60M 2015-11-09T15:08:59.219Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.949 34.346 1498.6802 15:09:08.80M 2015-11-09T15:08:59.429Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.950 34.347 1498.6810 15:09:09.02M 2015-11-09T15:08:59.629Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.951 34.348 1498.6830 15:09:09.22M 2015-11-09T15:08:59.850Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.951 34.347 1498.6843 15:09:09.42M