2015-11-09T15:06:00.152Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.951 34.348 1498.6786 15:06:09.72M 2015-11-09T15:06:00.369Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.949 34.346 1498.6760 15:06:09.92M 2015-11-09T15:06:00.557Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.948 34.345 1498.6744 15:06:10.14M 2015-11-09T15:06:00.762Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.947 34.344 1498.6729 15:06:10.34M 2015-11-09T15:06:00.962Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.946 34.343 1498.6705 15:06:10.54M 2015-11-09T15:06:01.182Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.944 34.341 1498.6691 15:06:10.74M 2015-11-09T15:06:01.367Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.943 34.340 1498.6675 15:06:10.95M 2015-11-09T15:06:01.572Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.947 34.344 1498.6725 15:06:11.15M 2015-11-09T15:06:01.777Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.947 34.344 1498.6722 15:06:11.35M 2015-11-09T15:06:01.983Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.958 34.355 1498.6842 15:06:11.56M 2015-11-09T15:06:02.186Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.955 34.351 1498.6805 15:06:11.75M 2015-11-09T15:06:02.389Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.953 34.350 1498.6799 15:06:11.95M 2015-11-09T15:06:02.592Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.951 34.348 1498.6787 15:06:12.17M 2015-11-09T15:06:02.792Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.952 34.348 1498.6799 15:06:12.37M 2015-11-09T15:06:02.997Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.952 34.348 1498.6810 15:06:12.57M 2015-11-09T15:06:03.197Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.952 34.349 1498.6821 15:06:12.77M 2015-11-09T15:06:03.402Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.953 34.349 1498.6833 15:06:12.97M 2015-11-09T15:06:03.602Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.953 34.350 1498.6848 15:06:13.19M 2015-11-09T15:06:03.811Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.954 34.350 1498.6854 15:06:13.39M 2015-11-09T15:06:04.012Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.955 34.351 1498.6875 15:06:13.58M 2015-11-09T15:06:04.212Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.954 34.351 1498.6885 15:06:13.78M 2015-11-09T15:06:04.417Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.954 34.351 1498.6896 15:06:14.00M 2015-11-09T15:06:04.617Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.955 34.351 1498.6910 15:06:14.20M 2015-11-09T15:06:04.823Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.955 34.351 1498.6920 15:06:14.40M 2015-11-09T15:06:05.027Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.955 34.351 1498.6930 15:06:14.60M 2015-11-09T15:06:05.227Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.956 34.352 1498.6948 15:06:14.80M 2015-11-09T15:06:05.432Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.956 34.352 1498.6957 15:06:15.02M 2015-11-09T15:06:05.647Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.956 34.351 1498.6969 15:06:15.22M 2015-11-09T15:06:05.837Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.957 34.352 1498.6976 15:06:15.43M 2015-11-09T15:06:06.037Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.955 34.351 1498.6967 15:06:15.61M 2015-11-09T15:06:06.242Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.955 34.350 1498.6965 15:06:15.81M 2015-11-09T15:06:06.442Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.954 34.349 1498.6954 15:06:16.03M 2015-11-09T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.952 34.347 1498.6940 15:06:16.23M 2015-11-09T15:06:06.847Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.952 34.347 1498.6934 15:06:16.43M 2015-11-09T15:06:07.057Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.952 34.347 1498.6930 15:06:16.62M 2015-11-09T15:06:07.257Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.957 34.352 1498.6968 15:06:16.83M 2015-11-09T15:06:07.462Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.958 34.353 1498.6969 15:06:17.05M 2015-11-09T15:06:07.668Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.956 34.352 1498.6949 15:06:17.24M 2015-11-09T15:06:07.867Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.956 34.352 1498.6941 15:06:17.44M 2015-11-09T15:06:08.067Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.955 34.351 1498.6929 15:06:17.64M 2015-11-09T15:06:08.272Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.954 34.350 1498.6910 15:06:17.84M 2015-11-09T15:06:08.477Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.954 34.350 1498.6898 15:06:18.06M 2015-11-09T15:06:08.682Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.954 34.350 1498.6877 15:06:18.26M 2015-11-09T15:06:08.882Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.954 34.350 1498.6863 15:06:18.46M 2015-11-09T15:06:09.087Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.953 34.349 1498.6846 15:06:18.66M 2015-11-09T15:06:09.287Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.949 34.345 1498.6793 15:06:18.86M 2015-11-09T15:06:09.492Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.948 34.345 1498.6786 15:06:19.07M 2015-11-09T15:06:09.697Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.948 34.344 1498.6774 15:06:19.27M 2015-11-09T15:06:09.897Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.948 34.346 1498.6698 15:06:19.47M 2015-11-09T15:06:10.117Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.947 34.346 1498.6683 15:06:19.67M 2015-11-09T15:06:10.303Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.946 34.345 1498.6674 15:06:19.89M 2015-11-09T15:06:10.507Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.946 34.344 1498.6667 15:06:20.09M 2015-11-09T15:06:10.707Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.944 34.343 1498.6660 15:06:20.29M 2015-11-09T15:06:10.912Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.945 34.343 1498.6656 15:06:20.49M 2015-11-09T15:06:11.117Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.952 34.351 1498.6744 15:06:20.69M 2015-11-09T15:06:11.317Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.953 34.352 1498.6744 15:06:20.89M 2015-11-09T15:06:11.522Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.954 34.351 1498.6818 15:06:21.11M 2015-11-09T15:06:11.727Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.954 34.351 1498.6838 15:06:21.30M 2015-11-09T15:06:11.932Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.954 34.350 1498.6843 15:06:21.50M 2015-11-09T15:06:12.132Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.943 34.339 1498.6716 15:06:21.70M 2015-11-09T15:06:12.342Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.941 34.337 1498.6709 15:06:21.90M 2015-11-09T15:06:12.537Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.938 34.335 1498.6692 15:06:22.12M 2015-11-09T15:06:12.745Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.940 34.336 1498.6725 15:06:22.32M 2015-11-09T15:06:12.945Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.941 34.337 1498.6755 15:06:22.52M 2015-11-09T15:06:13.148Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.947 34.342 1498.6815 15:06:22.72M 2015-11-09T15:06:13.347Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.947 34.343 1498.6823 15:06:22.92M 2015-11-09T15:06:13.552Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.947 34.343 1498.6835 15:06:23.13M 2015-11-09T15:06:13.752Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.948 34.344 1498.6854 15:06:23.33M 2015-11-09T15:06:13.957Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.949 34.345 1498.6865 15:06:23.53M 2015-11-09T15:06:14.162Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.949 34.345 1498.6875 15:06:23.73M 2015-11-09T15:06:14.362Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.949 34.344 1498.6871 15:06:23.93M 2015-11-09T15:06:14.584Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.951 34.347 1498.6910 15:06:24.15M 2015-11-09T15:06:14.772Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.951 34.347 1498.6904 15:06:24.37M 2015-11-09T15:06:14.972Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.952 34.347 1498.6915 15:06:24.55M 2015-11-09T15:06:15.177Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.952 34.347 1498.6910 15:06:24.75M 2015-11-09T15:06:15.377Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.944 34.340 1498.6823 15:06:24.95M 2015-11-09T15:06:15.586Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.946 34.342 1498.6827 15:06:25.16M 2015-11-09T15:06:15.787Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.947 34.342 1498.6832 15:06:25.36M 2015-11-09T15:06:15.987Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.948 34.343 1498.6844 15:06:25.56M 2015-11-09T15:06:16.192Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.946 34.342 1498.6832 15:06:25.76M 2015-11-09T15:06:16.392Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.946 34.341 1498.6823 15:06:25.96M 2015-11-09T15:06:16.597Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.945 34.340 1498.6818 15:06:26.18M 2015-11-09T15:06:16.803Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.944 34.340 1498.6804 15:06:26.38M 2015-11-09T15:06:17.002Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.944 34.339 1498.6799 15:06:26.58M 2015-11-09T15:06:17.208Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.944 34.339 1498.6796 15:06:26.78M 2015-11-09T15:06:17.421Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.944 34.339 1498.6788 15:06:27.98M 2015-11-09T15:06:17.613Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.944 34.340 1498.6786 15:06:27.19M 2015-11-09T15:06:17.812Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.946 34.341 1498.6801 15:06:27.39M 2015-11-09T15:06:18.017Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.947 34.342 1498.6813 15:06:27.59M 2015-11-09T15:06:18.222Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.948 34.343 1498.6816 15:06:27.79M 2015-11-09T15:06:18.427Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.948 34.344 1498.6814 15:06:28.01M 2015-11-09T15:06:18.627Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.948 34.344 1498.6814 15:06:28.21M 2015-11-09T15:06:18.827Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.947 34.343 1498.6804 15:06:28.41M 2015-11-09T15:06:19.048Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.948 34.345 1498.6815 15:06:28.61M 2015-11-09T15:06:19.233Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.947 34.343 1498.6812 15:06:28.82M 2015-11-09T15:06:19.437Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.946 34.343 1498.6801 15:06:29.02M 2015-11-09T15:06:19.643Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.946 34.342 1498.6792 15:06:29.22M 2015-11-09T15:06:19.847Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.945 34.341 1498.6798 15:06:29.42M 2015-11-09T15:06:20.048Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.945 34.341 1498.6788 15:06:29.62M 2015-11-09T15:06:20.248Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.945 34.342 1498.6782 15:06:29.82M 2015-11-09T15:06:20.458Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.945 34.342 1498.6777 15:06:30.04M 2015-11-09T15:06:20.658Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.944 34.341 1498.6771 15:06:30.24M 2015-11-09T15:06:20.865Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.945 34.342 1498.6783 15:06:30.44M 2015-11-09T15:06:21.063Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.945 34.342 1498.6783 15:06:30.64M 2015-11-09T15:06:21.268Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.945 34.342 1498.6775 15:06:30.84M 2015-11-09T15:06:21.473Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.945 34.342 1498.6775 15:06:31.06M 2015-11-09T15:06:21.673Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.349 1498.6843 15:06:31.26M 2015-11-09T15:06:21.878Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.953 34.350 1498.6853 15:06:31.45M 2015-11-09T15:06:22.078Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.954 34.351 1498.6862 15:06:31.65M 2015-11-09T15:06:22.283Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.956 34.352 1498.6870 15:06:31.85M 2015-11-09T15:06:22.483Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.956 34.353 1498.6862 15:06:32.07M 2015-11-09T15:06:22.688Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.956 34.353 1498.6858 15:06:32.27M 2015-11-09T15:06:22.888Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.956 34.353 1498.6857 15:06:32.47M 2015-11-09T15:06:23.093Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.956 34.353 1498.6852 15:06:32.67M 2015-11-09T15:06:23.298Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.956 34.353 1498.6849 15:06:32.86M 2015-11-09T15:06:23.518Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.955 34.352 1498.6838 15:06:33.08M 2015-11-09T15:06:23.703Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.955 34.352 1498.6829 15:06:33.30M 2015-11-09T15:06:23.908Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.950 34.348 1498.6775 15:06:33.48M 2015-11-09T15:06:24.108Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.949 34.347 1498.6763 15:06:33.68M 2015-11-09T15:06:24.313Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.948 34.346 1498.6753 15:06:33.88M 2015-11-09T15:06:24.518Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.947 34.345 1498.6744 15:06:34.10M 2015-11-09T15:06:24.718Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.946 34.344 1498.6738 15:06:34.30M 2015-11-09T15:06:24.923Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.945 34.343 1498.6735 15:06:34.50M 2015-11-09T15:06:25.128Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.944 34.342 1498.6736 15:06:34.70M 2015-11-09T15:06:25.328Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.944 34.341 1498.6744 15:06:34.90M 2015-11-09T15:06:25.533Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.944 34.342 1498.6761 15:06:35.11M 2015-11-09T15:06:25.733Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.945 34.342 1498.6772 15:06:35.31M 2015-11-09T15:06:25.938Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.942 34.339 1498.6753 15:06:35.51M 2015-11-09T15:06:26.138Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.942 34.339 1498.6753 15:06:35.71M 2015-11-09T15:06:26.345Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.942 34.339 1498.6754 15:06:35.91M 2015-11-09T15:06:26.548Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.942 34.339 1498.6766 15:06:36.13M 2015-11-09T15:06:26.748Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.942 34.339 1498.6768 15:06:36.33M 2015-11-09T15:06:26.953Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.940 34.337 1498.6747 15:06:36.53M 2015-11-09T15:06:27.153Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.942 34.339 1498.6782 15:06:36.73M 2015-11-09T15:06:27.358Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.943 34.340 1498.6802 15:06:36.93M 2015-11-09T15:06:27.563Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.944 34.340 1498.6805 15:06:37.14M 2015-11-09T15:06:27.763Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.944 34.340 1498.6796 15:06:37.34M 2015-11-09T15:06:27.987Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.944 34.341 1498.6797 15:06:37.54M 2015-11-09T15:06:28.173Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.942 34.338 1498.6770 15:06:37.76M 2015-11-09T15:06:28.373Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.948 34.344 1498.6833 15:06:37.94M 2015-11-09T15:06:28.578Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.948 34.344 1498.6841 15:06:38.16M 2015-11-09T15:06:28.778Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.949 34.346 1498.6833 15:06:38.36M 2015-11-09T15:06:28.987Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.947 34.344 1498.6797 15:06:38.56M 2015-11-09T15:06:29.183Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.946 34.343 1498.6771 15:06:38.76M 2015-11-09T15:06:29.388Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.945 34.342 1498.6746 15:06:38.95M 2015-11-09T15:06:29.588Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.944 34.341 1498.6726 15:06:39.17M 2015-11-09T15:06:29.798Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.943 34.340 1498.6707 15:06:39.37M 2015-11-09T15:06:29.998Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.942 34.339 1498.6685 15:06:39.57M 2015-11-09T15:06:30.203Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.942 34.339 1498.6680 15:06:39.77M 2015-11-09T15:06:30.403Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.948 34.345 1498.6743 15:06:39.97M 2015-11-09T15:06:30.614Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.949 34.346 1498.6747 15:06:40.19M 2015-11-09T15:06:30.808Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.950 34.347 1498.6758 15:06:40.39M 2015-11-09T15:06:31.013Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.950 34.348 1498.6764 15:06:40.59M 2015-11-09T15:06:31.213Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.950 34.348 1498.6761 15:06:40.79M 2015-11-09T15:06:31.424Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.950 34.348 1498.6757 15:06:41.00M 2015-11-09T15:06:31.623Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.947 34.345 1498.6715 15:06:41.21M 2015-11-09T15:06:31.824Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.947 34.345 1498.6718 15:06:41.40M 2015-11-09T15:06:32.028Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.946 34.344 1498.6718 15:06:41.60M 2015-11-09T15:06:32.233Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.946 34.344 1498.6730 15:06:41.80M 2015-11-09T15:06:32.448Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.947 34.344 1498.6749 15:06:42.02M 2015-11-09T15:06:32.638Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.950 34.347 1498.6799 15:06:42.24M 2015-11-09T15:06:32.838Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.950 34.346 1498.6812 15:06:42.42M 2015-11-09T15:06:33.043Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.950 34.346 1498.6833 15:06:42.62M 2015-11-09T15:06:33.248Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.950 34.346 1498.6843 15:06:42.82M 2015-11-09T15:06:33.448Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.950 34.345 1498.6859 15:06:43.04M 2015-11-09T15:06:33.648Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.950 34.346 1498.6863 15:06:43.23M 2015-11-09T15:06:33.858Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.950 34.346 1498.6871 15:06:43.43M 2015-11-09T15:06:34.058Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.945 34.341 1498.6816 15:06:43.63M 2015-11-09T15:06:34.258Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.945 34.341 1498.6813 15:06:43.83M 2015-11-09T15:06:34.465Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.946 34.342 1498.6830 15:06:44.05M 2015-11-09T15:06:34.668Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.946 34.342 1498.6835 15:06:44.25M 2015-11-09T15:06:34.873Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.947 34.344 1498.6842 15:06:44.45M 2015-11-09T15:06:35.073Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.946 34.343 1498.6818 15:06:44.65M 2015-11-09T15:06:35.278Z|I-OCEAN7-304-XXXX| 28.40 12.644 39.950 34.347 1498.6853 15:06:44.84M 2015-11-09T15:06:35.478Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.951 34.348 1498.6860 15:06:45.06M 2015-11-09T15:06:35.683Z|I-OCEAN7-304-XXXX| 28.39 12.643 39.952 34.350 1498.6870 15:06:45.26M 2015-11-09T15:06:35.888Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.954 34.352 1498.6874 15:06:45.46M 2015-11-09T15:06:36.101Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.956 34.353 1498.6879 15:06:45.66M 2015-11-09T15:06:36.293Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.945 34.344 1498.6750 15:06:45.86M 2015-11-09T15:06:36.493Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.945 34.343 1498.6742 15:06:46.08M 2015-11-09T15:06:36.698Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.945 34.343 1498.6742 15:06:46.28M 2015-11-09T15:06:36.918Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.949 34.347 1498.6787 15:06:46.48M 2015-11-09T15:06:37.104Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.949 34.347 1498.6783 15:06:46.69M 2015-11-09T15:06:37.308Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.949 34.347 1498.6782 15:06:46.87M 2015-11-09T15:06:37.508Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.949 34.347 1498.6759 15:06:47.09M 2015-11-09T15:06:37.713Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.949 34.347 1498.6742 15:06:47.29M 2015-11-09T15:06:37.918Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.948 34.346 1498.6727 15:06:47.49M 2015-11-09T15:06:38.118Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.949 34.347 1498.6747 15:06:47.69M 2015-11-09T15:06:38.323Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.950 34.347 1498.6755 15:06:47.89M 2015-11-09T15:06:38.523Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.950 34.347 1498.6750 15:06:48.11M 2015-11-09T15:06:38.728Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.951 34.348 1498.6764 15:06:48.31M 2015-11-09T15:06:38.928Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.951 34.347 1498.6771 15:06:48.51M 2015-11-09T15:06:39.133Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.952 34.348 1498.6788 15:06:48.71M 2015-11-09T15:06:39.338Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.950 34.346 1498.6768 15:06:48.91M 2015-11-09T15:06:39.543Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.949 34.346 1498.6754 15:06:49.12M 2015-11-09T15:06:39.738Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.948 34.345 1498.6742 15:06:49.32M 2015-11-09T15:06:39.948Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.949 34.345 1498.6752 15:06:49.52M 2015-11-09T15:06:40.148Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.955 34.352 1498.6836 15:06:49.72M 2015-11-09T15:06:40.353Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.950 34.346 1498.6791 15:06:49.92M 2015-11-09T15:06:40.553Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.949 34.345 1498.6794 15:06:50.14M 2015-11-09T15:06:40.758Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.950 34.346 1498.6818 15:06:50.34M 2015-11-09T15:06:40.963Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.952 34.348 1498.6849 15:06:50.54M 2015-11-09T15:06:41.168Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.946 34.342 1498.6775 15:06:50.74M 2015-11-09T15:06:41.385Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.951 34.348 1498.6842 15:06:50.94M 2015-11-09T15:06:41.569Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.349 1498.6866 15:06:51.17M 2015-11-09T15:06:41.773Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.951 34.347 1498.6870 15:06:51.35M 2015-11-09T15:06:41.978Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.950 34.346 1498.6865 15:06:51.55M 2015-11-09T15:06:42.179Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.949 34.345 1498.6864 15:06:51.75M 2015-11-09T15:06:42.387Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.947 34.344 1498.6849 15:06:51.95M 2015-11-09T15:06:42.587Z|I-OCEAN7-304-XXXX| 28.50 12.644 39.946 34.343 1498.6841 15:06:52.17M 2015-11-09T15:06:42.789Z|I-OCEAN7-304-XXXX| 28.50 12.644 39.945 34.342 1498.6826 15:06:52.37M 2015-11-09T15:06:42.989Z|I-OCEAN7-304-XXXX| 28.54 12.644 39.945 34.342 1498.6818 15:06:52.56M 2015-11-09T15:06:43.194Z|I-OCEAN7-304-XXXX| 28.59 12.643 39.951 34.348 1498.6890 15:06:52.76M 2015-11-09T15:06:43.399Z|I-OCEAN7-304-XXXX| 28.55 12.643 39.954 34.351 1498.6914 15:06:52.97M 2015-11-09T15:06:43.599Z|I-OCEAN7-304-XXXX| 28.53 12.643 39.953 34.350 1498.6888 15:06:53.18M 2015-11-09T15:06:43.804Z|I-OCEAN7-304-XXXX| 28.53 12.643 39.951 34.349 1498.6868 15:06:53.38M 2015-11-09T15:06:44.009Z|I-OCEAN7-304-XXXX| 28.52 12.643 39.949 34.347 1498.6842 15:06:53.58M 2015-11-09T15:06:44.209Z|I-OCEAN7-304-XXXX| 28.44 12.643 39.948 34.346 1498.6824 15:06:53.78M 2015-11-09T15:06:44.409Z|I-OCEAN7-304-XXXX| 28.44 12.643 39.948 34.346 1498.6824 15:06:54.00M 2015-11-09T15:06:44.622Z|I-OCEAN7-304-XXXX| 28.44 12.643 39.949 34.346 1498.6831 15:06:54.20M 2015-11-09T15:06:44.819Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.950 34.348 1498.6826 15:06:54.40M 2015-11-09T15:06:45.024Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.950 34.348 1498.6816 15:06:54.60M 2015-11-09T15:06:45.224Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.951 34.349 1498.6821 15:06:54.80M 2015-11-09T15:06:45.429Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.952 34.349 1498.6832 15:06:55.01M 2015-11-09T15:06:45.629Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.952 34.349 1498.6833 15:06:55.21M 2015-11-09T15:06:45.854Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.953 34.350 1498.6836 15:06:55.41M 2015-11-09T15:06:46.039Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.953 34.349 1498.6827 15:06:55.63M 2015-11-09T15:06:46.239Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.952 34.349 1498.6820 15:06:55.81M 2015-11-09T15:06:46.444Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.952 34.349 1498.6796 15:06:56.03M 2015-11-09T15:06:46.649Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.951 34.348 1498.6786 15:06:56.23M 2015-11-09T15:06:46.849Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.951 34.348 1498.6779 15:06:56.43M 2015-11-09T15:06:47.054Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.946 34.343 1498.6715 15:06:56.63M 2015-11-09T15:06:47.254Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.945 34.342 1498.6710 15:06:56.83M 2015-11-09T15:06:47.454Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.944 34.342 1498.6687 15:06:57.04M 2015-11-09T15:06:47.659Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.944 34.341 1498.6675 15:06:57.24M 2015-11-09T15:06:47.864Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.943 34.341 1498.6659 15:06:57.44M 2015-11-09T15:06:48.069Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.942 34.340 1498.6650 15:06:57.64M 2015-11-09T15:06:48.269Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.942 34.340 1498.6649 15:06:57.84M 2015-11-09T15:06:48.474Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.941 34.339 1498.6647 15:06:58.06M 2015-11-09T15:06:48.679Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.942 34.340 1498.6659 15:06:58.26M 2015-11-09T15:06:48.879Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.943 34.341 1498.6685 15:06:58.46M 2015-11-09T15:06:49.084Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.944 34.341 1498.6708 15:06:58.66M 2015-11-09T15:06:49.289Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.944 34.342 1498.6719 15:06:58.86M 2015-11-09T15:06:49.489Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.944 34.341 1498.6736 15:06:59.08M 2015-11-09T15:06:49.694Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.944 34.341 1498.6735 15:06:59.27M 2015-11-09T15:06:49.894Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.945 34.342 1498.6759 15:06:59.47M 2015-11-09T15:06:50.099Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.946 34.343 1498.6790 15:06:59.67M 2015-11-09T15:06:50.319Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.947 34.344 1498.6801 15:06:59.87M 2015-11-09T15:06:50.504Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.949 34.345 1498.6829 15:07:00.10M 2015-11-09T15:06:50.709Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.950 34.346 1498.6844 15:07:00.29M 2015-11-09T15:06:50.909Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.951 34.348 1498.6868 15:07:00.49M 2015-11-09T15:06:51.114Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.953 34.350 1498.6890 15:07:00.69M 2015-11-09T15:06:51.314Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.952 34.349 1498.6875 15:07:00.89M 2015-11-09T15:06:51.519Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.952 34.350 1498.6865 15:07:01.10M 2015-11-09T15:06:51.719Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.952 34.350 1498.6858 15:07:01.30M 2015-11-09T15:06:51.924Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.950 34.347 1498.6819 15:07:01.50M 2015-11-09T15:06:52.129Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.949 34.347 1498.6809 15:07:01.70M 2015-11-09T15:06:52.329Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.950 34.348 1498.6807 15:07:01.90M 2015-11-09T15:06:52.534Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.949 34.348 1498.6802 15:07:02.12M 2015-11-09T15:06:52.739Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.949 34.347 1498.6791 15:07:02.32M 2015-11-09T15:06:52.939Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.948 34.347 1498.6787 15:07:02.52M 2015-11-09T15:06:53.145Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.948 34.346 1498.6775 15:07:02.72M 2015-11-09T15:06:53.349Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.946 34.344 1498.6760 15:07:02.91M 2015-11-09T15:06:53.549Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.945 34.343 1498.6754 15:07:03.13M 2015-11-09T15:06:53.754Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.945 34.343 1498.6738 15:07:03.33M 2015-11-09T15:06:53.954Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.945 34.343 1498.6738 15:07:03.53M 2015-11-09T15:06:54.159Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.945 34.342 1498.6748 15:07:03.73M 2015-11-09T15:06:54.359Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.939 34.336 1498.6675 15:07:03.93M 2015-11-09T15:06:54.564Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.938 34.336 1498.6670 15:07:04.15M 2015-11-09T15:06:54.787Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.938 34.335 1498.6669 15:07:04.35M 2015-11-09T15:06:54.969Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.938 34.336 1498.6669 15:07:04.56M 2015-11-09T15:06:55.174Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.939 34.336 1498.6677 15:07:04.75M 2015-11-09T15:06:55.374Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.947 34.344 1498.6769 15:07:04.94M 2015-11-09T15:06:55.579Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.949 34.346 1498.6790 15:07:05.16M 2015-11-09T15:06:55.779Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.948 34.345 1498.6787 15:07:05.36M 2015-11-09T15:06:55.986Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.948 34.345 1498.6781 15:07:05.56M 2015-11-09T15:06:56.184Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.947 34.344 1498.6777 15:07:05.76M 2015-11-09T15:06:56.394Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.947 34.344 1498.6766 15:07:05.95M 2015-11-09T15:06:56.594Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.946 34.343 1498.6763 15:07:06.18M 2015-11-09T15:06:56.794Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.946 34.343 1498.6761 15:07:06.38M 2015-11-09T15:06:56.999Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.945 34.342 1498.6753 15:07:06.58M 2015-11-09T15:06:57.204Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.946 34.343 1498.6754 15:07:06.77M 2015-11-09T15:06:57.404Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.945 34.343 1498.6754 15:07:07.98M 2015-11-09T15:06:57.609Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.945 34.342 1498.6749 15:07:07.19M 2015-11-09T15:06:57.809Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.944 34.341 1498.6746 15:07:07.39M 2015-11-09T15:06:58.014Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.943 34.340 1498.6747 15:07:07.59M 2015-11-09T15:06:58.221Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.942 34.338 1498.6737 15:07:07.79M 2015-11-09T15:06:58.424Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.937 34.333 1498.6686 15:07:08.01M 2015-11-09T15:06:58.625Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.943 34.339 1498.6746 15:07:08.21M 2015-11-09T15:06:58.824Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.943 34.340 1498.6749 15:07:08.41M 2015-11-09T15:06:59.030Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.944 34.340 1498.6754 15:07:08.60M 2015-11-09T15:06:59.254Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.944 34.341 1498.6755 15:07:08.80M 2015-11-09T15:06:59.434Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.955 34.352 1498.6884 15:07:09.04M 2015-11-09T15:06:59.639Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.350 1498.6863 15:07:09.22M 2015-11-09T15:06:59.844Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.953 34.349 1498.6852 15:07:09.42M