2015-11-09T15:05:00.054Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.955 34.352 1498.6841 15:05:09.63M 2015-11-09T15:05:00.259Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.955 34.352 1498.6833 15:05:09.82M 2015-11-09T15:05:00.459Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.954 34.352 1498.6824 15:05:10.04M 2015-11-09T15:05:00.665Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.954 34.352 1498.6826 15:05:10.24M 2015-11-09T15:05:00.869Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.954 34.351 1498.6827 15:05:10.44M 2015-11-09T15:05:01.069Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.953 34.351 1498.6832 15:05:10.64M 2015-11-09T15:05:01.274Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.953 34.350 1498.6829 15:05:10.84M 2015-11-09T15:05:01.474Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.952 34.349 1498.6831 15:05:11.06M 2015-11-09T15:05:01.679Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.951 34.348 1498.6835 15:05:11.26M 2015-11-09T15:05:01.879Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.951 34.347 1498.6831 15:05:11.46M 2015-11-09T15:05:02.089Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.950 34.346 1498.6821 15:05:11.65M 2015-11-09T15:05:02.290Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.948 34.344 1498.6798 15:05:11.86M 2015-11-09T15:05:02.539Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.947 34.343 1498.6807 15:05:12.07M 2015-11-09T15:05:02.694Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.947 34.344 1498.6807 15:05:12.32M 2015-11-09T15:05:02.894Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.949 34.345 1498.6826 15:05:12.47M 2015-11-09T15:05:03.114Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.949 34.345 1498.6826 15:05:12.67M 2015-11-09T15:05:03.304Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.948 34.344 1498.6830 15:05:12.88M 2015-11-09T15:05:03.509Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.345 1498.6844 15:05:13.09M 2015-11-09T15:05:03.709Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.950 34.349 1498.6783 15:05:13.29M 2015-11-09T15:05:03.914Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.951 34.350 1498.6791 15:05:13.48M 2015-11-09T15:05:04.114Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.952 34.351 1498.6796 15:05:13.68M 2015-11-09T15:05:04.319Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.949 34.349 1498.6761 15:05:13.88M 2015-11-09T15:05:04.519Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.950 34.349 1498.6763 15:05:14.10M 2015-11-09T15:05:04.724Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.950 34.349 1498.6760 15:05:14.30M 2015-11-09T15:05:04.929Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.949 34.349 1498.6758 15:05:14.50M 2015-11-09T15:05:05.129Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.949 34.348 1498.6764 15:05:14.70M 2015-11-09T15:05:05.334Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.948 34.347 1498.6761 15:05:14.90M 2015-11-09T15:05:05.534Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.948 34.347 1498.6772 15:05:15.12M 2015-11-09T15:05:05.739Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.947 34.345 1498.6775 15:05:15.31M 2015-11-09T15:05:05.939Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.947 34.345 1498.6783 15:05:15.52M 2015-11-09T15:05:06.144Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.947 34.344 1498.6783 15:05:15.71M 2015-11-09T15:05:06.345Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.947 34.344 1498.6791 15:05:15.91M 2015-11-09T15:05:06.549Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.947 34.344 1498.6804 15:05:16.13M 2015-11-09T15:05:06.754Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.948 34.345 1498.6827 15:05:16.33M 2015-11-09T15:05:06.954Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.949 34.345 1498.6833 15:05:16.53M 2015-11-09T15:05:07.159Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.950 34.346 1498.6846 15:05:16.73M 2015-11-09T15:05:07.365Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.950 34.346 1498.6852 15:05:16.93M 2015-11-09T15:05:07.630Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.947 34.343 1498.6810 15:05:17.15M 2015-11-09T15:05:07.769Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.946 34.343 1498.6796 15:05:17.41M 2015-11-09T15:05:07.974Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.950 34.346 1498.6829 15:05:17.55M 2015-11-09T15:05:08.174Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.951 34.348 1498.6832 15:05:17.74M 2015-11-09T15:05:08.380Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.952 34.348 1498.6835 15:05:17.94M 2015-11-09T15:05:08.586Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.952 34.349 1498.6841 15:05:18.16M 2015-11-09T15:05:08.786Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.349 1498.6838 15:05:18.36M 2015-11-09T15:05:08.990Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.953 34.349 1498.6842 15:05:18.56M 2015-11-09T15:05:09.190Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.952 34.349 1498.6835 15:05:18.76M 2015-11-09T15:05:09.395Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.952 34.348 1498.6838 15:05:18.96M 2015-11-09T15:05:09.600Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.950 34.346 1498.6812 15:05:19.18M 2015-11-09T15:05:09.800Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.950 34.346 1498.6803 15:05:19.38M 2015-11-09T15:05:10.005Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.951 34.347 1498.6814 15:05:19.58M 2015-11-09T15:05:10.210Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.951 34.348 1498.6821 15:05:19.77M 2015-11-09T15:05:10.410Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.953 34.349 1498.6835 15:05:20.98M 2015-11-09T15:05:10.615Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.954 34.350 1498.6841 15:05:20.19M 2015-11-09T15:05:10.814Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.956 34.351 1498.6865 15:05:20.39M 2015-11-09T15:05:11.020Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.958 34.353 1498.6885 15:05:20.59M 2015-11-09T15:05:11.220Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.958 34.354 1498.6896 15:05:20.79M 2015-11-09T15:05:11.425Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.956 34.352 1498.6868 15:05:21.01M 2015-11-09T15:05:11.625Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.955 34.351 1498.6852 15:05:21.21M 2015-11-09T15:05:11.830Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.954 34.350 1498.6842 15:05:21.40M 2015-11-09T15:05:12.050Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.953 34.350 1498.6831 15:05:21.60M 2015-11-09T15:05:12.240Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.953 34.350 1498.6831 15:05:21.82M 2015-11-09T15:05:12.440Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.952 34.349 1498.6816 15:05:22.02M 2015-11-09T15:05:12.645Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.950 34.347 1498.6804 15:05:22.22M 2015-11-09T15:05:12.845Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.949 34.346 1498.6807 15:05:22.42M 2015-11-09T15:05:13.050Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.949 34.346 1498.6813 15:05:22.62M 2015-11-09T15:05:13.255Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.949 34.346 1498.6816 15:05:22.82M 2015-11-09T15:05:13.455Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.949 34.346 1498.6813 15:05:23.04M 2015-11-09T15:05:13.660Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.949 34.346 1498.6821 15:05:23.24M 2015-11-09T15:05:13.860Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.949 34.346 1498.6818 15:05:23.44M 2015-11-09T15:05:14.065Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.949 34.346 1498.6820 15:05:23.63M 2015-11-09T15:05:14.266Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.949 34.346 1498.6823 15:05:23.83M 2015-11-09T15:05:14.470Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.949 34.345 1498.6823 15:05:24.05M 2015-11-09T15:05:14.675Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.948 34.345 1498.6833 15:05:24.25M 2015-11-09T15:05:14.875Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.949 34.346 1498.6807 15:05:24.45M 2015-11-09T15:05:15.080Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.949 34.347 1498.6813 15:05:24.65M 2015-11-09T15:05:15.280Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.949 34.347 1498.6805 15:05:24.85M 2015-11-09T15:05:15.485Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.949 34.347 1498.6808 15:05:25.07M 2015-11-09T15:05:15.690Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.951 34.349 1498.6818 15:05:25.27M 2015-11-09T15:05:15.890Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.952 34.349 1498.6826 15:05:25.46M 2015-11-09T15:05:16.095Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.947 34.345 1498.6777 15:05:25.66M 2015-11-09T15:05:16.300Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.947 34.345 1498.6776 15:05:25.86M 2015-11-09T15:05:16.515Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.946 34.344 1498.6761 15:05:26.08M 2015-11-09T15:05:16.700Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.945 34.343 1498.6752 15:05:26.30M 2015-11-09T15:05:16.905Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.945 34.342 1498.6740 15:05:26.48M 2015-11-09T15:05:17.110Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.944 34.341 1498.6719 15:05:26.68M 2015-11-09T15:05:17.310Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.942 34.340 1498.6699 15:05:26.88M 2015-11-09T15:05:17.515Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.941 34.338 1498.6680 15:05:27.10M 2015-11-09T15:05:17.765Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.941 34.338 1498.6680 15:05:27.30M 2015-11-09T15:05:17.925Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.946 34.343 1498.6748 15:05:27.54M 2015-11-09T15:05:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.947 34.344 1498.6754 15:05:27.70M 2015-11-09T15:05:18.330Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.948 34.345 1498.6757 15:05:27.89M 2015-11-09T15:05:18.542Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.956 34.352 1498.6841 15:05:28.11M 2015-11-09T15:05:18.735Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.955 34.352 1498.6841 15:05:28.31M 2015-11-09T15:05:18.944Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.956 34.352 1498.6848 15:05:28.51M 2015-11-09T15:05:19.140Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.950 34.347 1498.6787 15:05:28.71M 2015-11-09T15:05:19.345Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.950 34.347 1498.6785 15:05:28.91M 2015-11-09T15:05:19.545Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.950 34.347 1498.6791 15:05:29.13M 2015-11-09T15:05:19.750Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.950 34.347 1498.6788 15:05:29.33M 2015-11-09T15:05:19.955Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.950 34.347 1498.6791 15:05:29.53M 2015-11-09T15:05:20.155Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.950 34.347 1498.6801 15:05:29.72M 2015-11-09T15:05:20.355Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.957 34.354 1498.6888 15:05:29.92M 2015-11-09T15:05:20.560Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.957 34.354 1498.6893 15:05:30.14M 2015-11-09T15:05:20.765Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.957 34.354 1498.6901 15:05:30.34M 2015-11-09T15:05:20.980Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.951 34.348 1498.6842 15:05:30.54M 2015-11-09T15:05:21.170Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.950 34.346 1498.6832 15:05:30.75M 2015-11-09T15:05:21.370Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.949 34.345 1498.6816 15:05:30.94M 2015-11-09T15:05:21.575Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.947 34.344 1498.6797 15:05:31.16M 2015-11-09T15:05:21.780Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.946 34.343 1498.6786 15:05:31.36M 2015-11-09T15:05:21.980Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.945 34.342 1498.6774 15:05:31.55M 2015-11-09T15:05:22.186Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.944 34.341 1498.6768 15:05:31.75M 2015-11-09T15:05:22.390Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.944 34.341 1498.6763 15:05:31.95M 2015-11-09T15:05:22.595Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.943 34.340 1498.6758 15:05:32.17M 2015-11-09T15:05:22.795Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.948 34.344 1498.6815 15:05:32.37M 2015-11-09T15:05:22.995Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.948 34.344 1498.6820 15:05:32.57M 2015-11-09T15:05:23.200Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.952 34.348 1498.6873 15:05:32.77M 2015-11-09T15:05:23.400Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.952 34.348 1498.6871 15:05:32.97M 2015-11-09T15:05:23.605Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.952 34.348 1498.6864 15:05:33.19M 2015-11-09T15:05:23.810Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.945 34.341 1498.6787 15:05:33.39M 2015-11-09T15:05:24.010Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.945 34.341 1498.6769 15:05:33.59M 2015-11-09T15:05:24.215Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.944 34.341 1498.6755 15:05:33.78M 2015-11-09T15:05:24.415Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.943 34.340 1498.6747 15:05:34.00M 2015-11-09T15:05:24.620Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.943 34.339 1498.6729 15:05:34.20M 2015-11-09T15:05:24.825Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.950 34.346 1498.6808 15:05:34.40M 2015-11-09T15:05:25.025Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.951 34.347 1498.6823 15:05:34.60M 2015-11-09T15:05:25.258Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.951 34.347 1498.6831 15:05:34.80M 2015-11-09T15:05:25.450Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.953 34.349 1498.6842 15:05:35.02M 2015-11-09T15:05:25.635Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.949 34.346 1498.6803 15:05:35.23M 2015-11-09T15:05:25.840Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.949 34.346 1498.6785 15:05:35.42M 2015-11-09T15:05:26.045Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.948 34.345 1498.6777 15:05:35.61M 2015-11-09T15:05:26.245Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.948 34.345 1498.6768 15:05:35.81M 2015-11-09T15:05:26.445Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.948 34.345 1498.6768 15:05:36.03M 2015-11-09T15:05:26.650Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.948 34.345 1498.6759 15:05:36.23M 2015-11-09T15:05:26.856Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.948 34.346 1498.6771 15:05:36.43M 2015-11-09T15:05:27.060Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.947 34.345 1498.6768 15:05:36.63M 2015-11-09T15:05:27.260Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.944 34.341 1498.6736 15:05:36.83M 2015-11-09T15:05:27.465Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.944 34.342 1498.6735 15:05:37.05M 2015-11-09T15:05:27.665Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.945 34.343 1498.6750 15:05:37.25M 2015-11-09T15:05:27.915Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.946 34.344 1498.6763 15:05:37.45M 2015-11-09T15:05:28.075Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.948 34.345 1498.6781 15:05:37.69M 2015-11-09T15:05:28.275Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.948 34.347 1498.6794 15:05:37.84M 2015-11-09T15:05:28.481Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.949 34.347 1498.6808 15:05:38.06M 2015-11-09T15:05:28.681Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.950 34.348 1498.6820 15:05:38.26M 2015-11-09T15:05:28.901Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.952 34.350 1498.6833 15:05:38.46M 2015-11-09T15:05:29.085Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.952 34.350 1498.6841 15:05:38.66M 2015-11-09T15:05:29.290Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.953 34.351 1498.6849 15:05:38.86M 2015-11-09T15:05:29.495Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.954 34.351 1498.6852 15:05:39.08M 2015-11-09T15:05:29.695Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.954 34.352 1498.6852 15:05:39.28M 2015-11-09T15:05:29.915Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.955 34.352 1498.6863 15:05:39.47M 2015-11-09T15:05:30.105Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.955 34.353 1498.6866 15:05:39.69M 2015-11-09T15:05:30.305Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.950 34.348 1498.6813 15:05:39.87M 2015-11-09T15:05:30.510Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.950 34.348 1498.6813 15:05:40.09M 2015-11-09T15:05:30.710Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.950 34.342 1498.6927 15:05:40.29M 2015-11-09T15:05:30.916Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.950 34.342 1498.6932 15:05:40.49M 2015-11-09T15:05:31.115Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.946 34.339 1498.6901 15:05:40.69M 2015-11-09T15:05:31.320Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.947 34.339 1498.6913 15:05:40.88M 2015-11-09T15:05:31.524Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.949 34.341 1498.6920 15:05:41.11M 2015-11-09T15:05:31.726Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.949 34.341 1498.6931 15:05:41.30M 2015-11-09T15:05:31.930Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.947 34.339 1498.6892 15:05:41.50M 2015-11-09T15:05:32.130Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.947 34.339 1498.6887 15:05:41.70M 2015-11-09T15:05:32.336Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.946 34.339 1498.6871 15:05:41.90M 2015-11-09T15:05:32.536Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.946 34.340 1498.6854 15:05:42.12M 2015-11-09T15:05:32.741Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.950 34.344 1498.6879 15:05:42.32M 2015-11-09T15:05:32.946Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.951 34.346 1498.6870 15:05:42.52M 2015-11-09T15:05:33.146Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.952 34.347 1498.6853 15:05:42.72M 2015-11-09T15:05:33.351Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.952 34.348 1498.6841 15:05:42.92M 2015-11-09T15:05:33.556Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.952 34.349 1498.6840 15:05:43.14M 2015-11-09T15:05:33.756Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.952 34.349 1498.6830 15:05:43.33M 2015-11-09T15:05:33.981Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.953 34.350 1498.6827 15:05:43.53M 2015-11-09T15:05:34.166Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.953 34.350 1498.6825 15:05:43.73M 2015-11-09T15:05:34.381Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.951 34.348 1498.6812 15:05:43.93M 2015-11-09T15:05:34.571Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.347 1498.6808 15:05:44.17M 2015-11-09T15:05:34.771Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.950 34.347 1498.6810 15:05:44.35M 2015-11-09T15:05:34.976Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.951 34.347 1498.6821 15:05:44.55M 2015-11-09T15:05:35.176Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.951 34.347 1498.6824 15:05:44.75M 2015-11-09T15:05:35.381Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.951 34.347 1498.6833 15:05:44.94M 2015-11-09T15:05:35.586Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.951 34.348 1498.6843 15:05:45.17M 2015-11-09T15:05:35.791Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.953 34.348 1498.6855 15:05:45.37M 2015-11-09T15:05:35.991Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.949 34.345 1498.6826 15:05:45.56M 2015-11-09T15:05:36.191Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.940 34.335 1498.6716 15:05:45.76M 2015-11-09T15:05:36.396Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.943 34.338 1498.6752 15:05:45.96M 2015-11-09T15:05:36.601Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.944 34.339 1498.6764 15:05:46.18M 2015-11-09T15:05:36.801Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.944 34.339 1498.6777 15:05:46.38M 2015-11-09T15:05:37.006Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.951 34.346 1498.6854 15:05:46.58M 2015-11-09T15:05:37.211Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.950 34.345 1498.6844 15:05:46.78M 2015-11-09T15:05:37.416Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.950 34.345 1498.6840 15:05:47.00M 2015-11-09T15:05:37.616Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.950 34.345 1498.6841 15:05:47.20M 2015-11-09T15:05:37.821Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.950 34.345 1498.6832 15:05:47.39M 2015-11-09T15:05:38.021Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.950 34.345 1498.6835 15:05:47.59M 2015-11-09T15:05:38.226Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.950 34.345 1498.6833 15:05:47.79M 2015-11-09T15:05:38.426Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.951 34.347 1498.6858 15:05:48.01M 2015-11-09T15:05:38.631Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.951 34.347 1498.6858 15:05:48.21M 2015-11-09T15:05:38.851Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.951 34.347 1498.6862 15:05:48.41M 2015-11-09T15:05:39.036Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.952 34.348 1498.6863 15:05:48.62M 2015-11-09T15:05:39.241Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.948 34.344 1498.6826 15:05:48.81M 2015-11-09T15:05:39.441Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.344 1498.6841 15:05:49.03M 2015-11-09T15:05:39.646Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.949 34.344 1498.6852 15:05:49.22M 2015-11-09T15:05:39.851Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.948 34.344 1498.6846 15:05:49.43M 2015-11-09T15:05:40.051Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.947 34.343 1498.6835 15:05:49.62M 2015-11-09T15:05:40.256Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.947 34.343 1498.6840 15:05:49.82M 2015-11-09T15:05:40.456Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.946 34.342 1498.6837 15:05:50.04M 2015-11-09T15:05:40.661Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.946 34.341 1498.6829 15:05:50.24M 2015-11-09T15:05:40.866Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.944 34.340 1498.6807 15:05:50.44M 2015-11-09T15:05:41.066Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.943 34.339 1498.6793 15:05:50.64M 2015-11-09T15:05:41.271Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.941 34.337 1498.6765 15:05:50.84M 2015-11-09T15:05:41.471Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.940 34.337 1498.6747 15:05:51.06M 2015-11-09T15:05:41.676Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.940 34.336 1498.6743 15:05:51.26M 2015-11-09T15:05:41.876Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.940 34.336 1498.6740 15:05:51.46M 2015-11-09T15:05:42.081Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.939 34.335 1498.6724 15:05:51.65M 2015-11-09T15:05:42.286Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.938 34.334 1498.6700 15:05:51.85M 2015-11-09T15:05:42.491Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.940 34.336 1498.6722 15:05:52.07M 2015-11-09T15:05:42.701Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.941 34.338 1498.6721 15:05:52.27M 2015-11-09T15:05:42.896Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.941 34.339 1498.6716 15:05:52.47M 2015-11-09T15:05:43.096Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.947 34.344 1498.6776 15:05:52.67M 2015-11-09T15:05:43.316Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.948 34.345 1498.6772 15:05:52.87M 2015-11-09T15:05:43.506Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.948 34.345 1498.6759 15:05:53.10M 2015-11-09T15:05:43.706Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.955 34.353 1498.6829 15:05:53.29M 2015-11-09T15:05:43.906Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.956 34.353 1498.6833 15:05:53.48M 2015-11-09T15:05:44.111Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.956 34.353 1498.6841 15:05:53.68M 2015-11-09T15:05:44.316Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.955 34.352 1498.6844 15:05:53.88M 2015-11-09T15:05:44.521Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.955 34.352 1498.6860 15:05:54.10M 2015-11-09T15:05:44.721Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.955 34.351 1498.6863 15:05:54.30M 2015-11-09T15:05:44.926Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.955 34.351 1498.6852 15:05:54.50M 2015-11-09T15:05:45.126Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.954 34.350 1498.6843 15:05:54.70M 2015-11-09T15:05:45.331Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.953 34.349 1498.6829 15:05:54.90M 2015-11-09T15:05:45.531Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.952 34.348 1498.6827 15:05:55.12M 2015-11-09T15:05:45.736Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.952 34.348 1498.6830 15:05:55.31M 2015-11-09T15:05:45.936Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.952 34.348 1498.6838 15:05:55.51M 2015-11-09T15:05:46.141Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.952 34.348 1498.6837 15:05:55.71M 2015-11-09T15:05:46.341Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.952 34.348 1498.6835 15:05:55.91M 2015-11-09T15:05:46.551Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.952 34.349 1498.6836 15:05:56.13M 2015-11-09T15:05:46.751Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.953 34.349 1498.6849 15:05:56.33M 2015-11-09T15:05:46.956Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.954 34.350 1498.6858 15:05:56.53M 2015-11-09T15:05:47.156Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.351 1498.6866 15:05:56.73M 2015-11-09T15:05:47.361Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.350 1498.6860 15:05:56.92M 2015-11-09T15:05:47.566Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.953 34.350 1498.6851 15:05:57.15M 2015-11-09T15:05:47.808Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.953 34.350 1498.6841 15:05:57.35M 2015-11-09T15:05:47.971Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.952 34.349 1498.6836 15:05:57.56M 2015-11-09T15:05:48.171Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.948 34.345 1498.6791 15:05:57.74M 2015-11-09T15:05:48.376Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.947 34.344 1498.6793 15:05:57.94M 2015-11-09T15:05:48.576Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.947 34.344 1498.6777 15:05:58.16M 2015-11-09T15:05:48.781Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.947 34.345 1498.6776 15:05:58.36M 2015-11-09T15:05:48.986Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.947 34.345 1498.6785 15:05:58.56M 2015-11-09T15:05:49.186Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.948 34.345 1498.6787 15:05:58.76M 2015-11-09T15:05:49.391Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.947 34.344 1498.6790 15:05:58.96M 2015-11-09T15:05:49.596Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.948 34.345 1498.6798 15:05:59.17M 2015-11-09T15:05:49.796Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.949 34.346 1498.6818 15:05:59.38M 2015-11-09T15:05:50.001Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.950 34.346 1498.6833 15:05:59.57M 2015-11-09T15:05:50.206Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.951 34.347 1498.6843 15:05:59.77M 2015-11-09T15:05:50.421Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.951 34.348 1498.6854 15:05:59.97M 2015-11-09T15:05:50.611Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.951 34.348 1498.6849 15:06:00.19M 2015-11-09T15:05:50.811Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.953 34.350 1498.6875 15:06:00.39M 2015-11-09T15:05:51.016Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.953 34.349 1498.6863 15:06:00.59M 2015-11-09T15:05:51.221Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.951 34.348 1498.6840 15:06:00.79M 2015-11-09T15:05:51.421Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.950 34.347 1498.6818 15:06:01.01M 2015-11-09T15:05:51.627Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.950 34.346 1498.6816 15:06:01.20M 2015-11-09T15:05:51.827Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.949 34.346 1498.6818 15:06:01.40M 2015-11-09T15:05:52.031Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.953 34.349 1498.6863 15:06:01.60M 2015-11-09T15:05:52.251Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.953 34.349 1498.6849 15:06:01.80M 2015-11-09T15:05:52.437Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.953 34.349 1498.6846 15:06:02.04M 2015-11-09T15:05:52.637Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.954 34.350 1498.6853 15:06:02.22M 2015-11-09T15:05:52.841Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.952 34.349 1498.6829 15:06:02.42M 2015-11-09T15:05:53.046Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.951 34.348 1498.6814 15:06:02.62M 2015-11-09T15:05:53.251Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.950 34.347 1498.6801 15:06:02.82M 2015-11-09T15:05:53.451Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.949 34.347 1498.6781 15:06:03.04M 2015-11-09T15:05:53.656Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.948 34.346 1498.6771 15:06:03.24M 2015-11-09T15:05:53.856Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.948 34.345 1498.6772 15:06:03.43M 2015-11-09T15:05:54.061Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.947 34.346 1498.6702 15:06:03.63M 2015-11-09T15:05:54.267Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.951 34.349 1498.6779 15:06:03.83M 2015-11-09T15:05:54.467Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.951 34.349 1498.6801 15:06:04.05M 2015-11-09T15:05:54.672Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.953 34.350 1498.6831 15:06:04.25M 2015-11-09T15:05:54.872Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.955 34.352 1498.6865 15:06:04.45M 2015-11-09T15:05:55.076Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.954 34.351 1498.6873 15:06:04.65M 2015-11-09T15:05:55.276Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.954 34.351 1498.6870 15:06:04.85M 2015-11-09T15:05:55.482Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.953 34.349 1498.6870 15:06:05.07M 2015-11-09T15:05:55.686Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.955 34.350 1498.6907 15:06:05.27M 2015-11-09T15:05:55.887Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.951 34.346 1498.6858 15:06:05.46M 2015-11-09T15:05:56.092Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.950 34.346 1498.6855 15:06:05.66M 2015-11-09T15:05:56.292Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.952 34.348 1498.6869 15:06:05.86M 2015-11-09T15:05:56.497Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.953 34.349 1498.6895 15:06:06.08M 2015-11-09T15:05:56.712Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.954 34.350 1498.6904 15:06:06.28M 2015-11-09T15:05:56.902Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.954 34.350 1498.6908 15:06:06.49M 2015-11-09T15:05:57.107Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.955 34.351 1498.6914 15:06:06.68M 2015-11-09T15:05:57.307Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.955 34.351 1498.6917 15:06:06.88M 2015-11-09T15:05:57.512Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.955 34.351 1498.6920 15:06:07.09M 2015-11-09T15:05:57.717Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.955 34.351 1498.6912 15:06:07.30M 2015-11-09T15:05:57.917Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.954 34.350 1498.6901 15:06:07.49M 2015-11-09T15:05:58.122Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.953 34.349 1498.6888 15:06:07.69M 2015-11-09T15:05:58.327Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.952 34.348 1498.6865 15:06:07.89M 2015-11-09T15:05:58.527Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.953 34.349 1498.6869 15:06:08.11M 2015-11-09T15:05:58.732Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.954 34.350 1498.6885 15:06:08.31M 2015-11-09T15:05:58.932Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.955 34.351 1498.6887 15:06:08.51M 2015-11-09T15:05:59.137Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.956 34.352 1498.6892 15:06:08.71M 2015-11-09T15:05:59.342Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.957 34.353 1498.6897 15:06:08.91M 2015-11-09T15:05:59.547Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.957 34.353 1498.6876 15:06:09.13M 2015-11-09T15:05:59.747Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.956 34.352 1498.6862 15:06:09.33M 2015-11-09T15:05:59.952Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.952 34.348 1498.6805 15:06:09.52M