2015-11-09T15:04:00.162Z|I-OCEAN7-304-XXXX| 28.40 12.642 39.950 34.348 1498.6821 15:04:09.73M 2015-11-09T15:04:00.367Z|I-OCEAN7-304-XXXX| 28.36 12.642 39.951 34.349 1498.6815 15:04:09.93M 2015-11-09T15:04:00.582Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.950 34.349 1498.6801 15:04:10.15M 2015-11-09T15:04:00.772Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.951 34.349 1498.6807 15:04:10.36M 2015-11-09T15:04:00.977Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.951 34.349 1498.6805 15:04:10.54M 2015-11-09T15:04:01.177Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.951 34.349 1498.6814 15:04:10.74M 2015-11-09T15:04:01.382Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.951 34.348 1498.6812 15:04:10.94M 2015-11-09T15:04:01.582Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.950 34.348 1498.6802 15:04:11.16M 2015-11-09T15:04:01.789Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.949 34.346 1498.6783 15:04:11.36M 2015-11-09T15:04:01.987Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.948 34.345 1498.6765 15:04:11.56M 2015-11-09T15:04:02.192Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.948 34.345 1498.6774 15:04:11.76M 2015-11-09T15:04:02.392Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.949 34.346 1498.6780 15:04:11.96M 2015-11-09T15:04:02.597Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.949 34.345 1498.6786 15:04:12.17M 2015-11-09T15:04:02.802Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.948 34.344 1498.6779 15:04:12.37M 2015-11-09T15:04:03.002Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.948 34.344 1498.6772 15:04:12.57M 2015-11-09T15:04:03.207Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.947 34.344 1498.6769 15:04:12.77M 2015-11-09T15:04:03.412Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.948 34.344 1498.6776 15:04:12.97M 2015-11-09T15:04:03.612Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.948 34.344 1498.6777 15:04:13.19M 2015-11-09T15:04:03.817Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.948 34.344 1498.6776 15:04:13.39M 2015-11-09T15:04:04.017Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.949 34.345 1498.6790 15:04:13.59M 2015-11-09T15:04:04.222Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.950 34.346 1498.6808 15:04:13.79M 2015-11-09T15:04:04.427Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.954 34.350 1498.6844 15:04:14.01M 2015-11-09T15:04:04.627Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.942 34.339 1498.6711 15:04:14.21M 2015-11-09T15:04:04.832Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.941 34.338 1498.6685 15:04:14.40M 2015-11-09T15:04:05.052Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.927 34.324 1498.6528 15:04:14.60M 2015-11-09T15:04:05.241Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.926 34.324 1498.6521 15:04:14.82M 2015-11-09T15:04:05.442Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.931 34.329 1498.6586 15:04:15.02M 2015-11-09T15:04:05.642Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.933 34.330 1498.6608 15:04:15.22M 2015-11-09T15:04:05.854Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.951 34.348 1498.6819 15:04:15.42M 2015-11-09T15:04:06.047Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.953 34.349 1498.6837 15:04:15.62M 2015-11-09T15:04:06.252Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.954 34.350 1498.6852 15:04:15.82M 2015-11-09T15:04:06.452Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.951 34.347 1498.6824 15:04:16.04M 2015-11-09T15:04:06.657Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.951 34.347 1498.6814 15:04:16.23M 2015-11-09T15:04:06.862Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.952 34.348 1498.6836 15:04:16.43M 2015-11-09T15:04:07.062Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.955 34.352 1498.6865 15:04:16.63M 2015-11-09T15:04:07.267Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.955 34.352 1498.6862 15:04:16.83M 2015-11-09T15:04:07.472Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.956 34.353 1498.6868 15:04:17.05M 2015-11-09T15:04:07.673Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.956 34.353 1498.6879 15:04:17.25M 2015-11-09T15:04:07.872Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.956 34.353 1498.6879 15:04:17.45M 2015-11-09T15:04:08.077Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.956 34.353 1498.6881 15:04:17.64M 2015-11-09T15:04:08.282Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.949 34.346 1498.6805 15:04:17.84M 2015-11-09T15:04:08.487Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.948 34.345 1498.6794 15:04:18.06M 2015-11-09T15:04:08.687Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.948 34.344 1498.6792 15:04:18.26M 2015-11-09T15:04:08.892Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.947 34.344 1498.6790 15:04:18.46M 2015-11-09T15:04:09.097Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.946 34.343 1498.6775 15:04:18.66M 2015-11-09T15:04:09.297Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.945 34.342 1498.6770 15:04:18.86M 2015-11-09T15:04:09.517Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.944 34.341 1498.6772 15:04:19.08M 2015-11-09T15:04:09.707Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.942 34.339 1498.6760 15:04:19.29M 2015-11-09T15:04:09.907Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.945 34.342 1498.6807 15:04:19.48M 2015-11-09T15:04:10.107Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.946 34.342 1498.6827 15:04:19.68M 2015-11-09T15:04:10.312Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.947 34.343 1498.6837 15:04:19.87M 2015-11-09T15:04:10.517Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.946 34.343 1498.6840 15:04:20.09M 2015-11-09T15:04:10.717Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.946 34.342 1498.6837 15:04:20.29M 2015-11-09T15:04:10.922Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.947 34.343 1498.6851 15:04:20.49M 2015-11-09T15:04:11.127Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.947 34.343 1498.6846 15:04:20.69M 2015-11-09T15:04:11.327Z|I-OCEAN7-304-XXXX| 28.47 12.645 39.952 34.348 1498.6913 15:04:20.89M 2015-11-09T15:04:11.527Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.953 34.349 1498.6925 15:04:21.11M 2015-11-09T15:04:11.732Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.955 34.350 1498.6935 15:04:21.31M 2015-11-09T15:04:11.937Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.956 34.351 1498.6937 15:04:21.51M 2015-11-09T15:04:12.145Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.952 34.348 1498.6901 15:04:21.71M 2015-11-09T15:04:12.342Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.952 34.348 1498.6884 15:04:21.91M 2015-11-09T15:04:12.548Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.952 34.348 1498.6869 15:04:22.12M 2015-11-09T15:04:12.747Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.952 34.348 1498.6866 15:04:22.32M 2015-11-09T15:04:12.952Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.951 34.348 1498.6847 15:04:22.52M 2015-11-09T15:04:13.152Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.952 34.348 1498.6851 15:04:22.72M 2015-11-09T15:04:13.357Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.953 34.349 1498.6859 15:04:22.92M 2015-11-09T15:04:13.562Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.951 34.347 1498.6836 15:04:23.14M 2015-11-09T15:04:13.762Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.951 34.346 1498.6833 15:04:23.34M 2015-11-09T15:04:13.982Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.951 34.346 1498.6829 15:04:23.54M 2015-11-09T15:04:14.172Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.950 34.345 1498.6825 15:04:23.75M 2015-11-09T15:04:14.380Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.950 34.345 1498.6812 15:04:23.93M 2015-11-09T15:04:14.577Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.950 34.345 1498.6797 15:04:24.15M 2015-11-09T15:04:14.777Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.950 34.343 1498.6857 15:04:24.35M 2015-11-09T15:04:14.982Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.949 34.342 1498.6852 15:04:24.55M 2015-11-09T15:04:15.189Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.950 34.343 1498.6848 15:04:24.75M 2015-11-09T15:04:15.387Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.947 34.340 1498.6809 15:04:24.95M 2015-11-09T15:04:15.592Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.947 34.340 1498.6809 15:04:25.17M 2015-11-09T15:04:15.797Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.947 34.340 1498.6818 15:04:25.37M 2015-11-09T15:04:15.997Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.952 34.345 1498.6887 15:04:25.57M 2015-11-09T15:04:16.202Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.953 34.347 1498.6910 15:04:25.77M 2015-11-09T15:04:16.402Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.955 34.349 1498.6926 15:04:25.97M 2015-11-09T15:04:16.607Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.955 34.349 1498.6920 15:04:26.18M 2015-11-09T15:04:16.857Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.954 34.349 1498.6917 15:04:26.38M 2015-11-09T15:04:17.012Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.953 34.348 1498.6913 15:04:26.63M 2015-11-09T15:04:17.217Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.955 34.350 1498.6927 15:04:26.78M 2015-11-09T15:04:17.418Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.955 34.351 1498.6932 15:04:27.00M 2015-11-09T15:04:17.622Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.956 34.351 1498.6940 15:04:27.20M 2015-11-09T15:04:17.822Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.957 34.352 1498.6948 15:04:27.40M 2015-11-09T15:04:18.028Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.957 34.353 1498.6960 15:04:27.60M 2015-11-09T15:04:18.232Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.958 34.353 1498.6964 15:04:27.80M 2015-11-09T15:04:18.448Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.958 34.354 1498.6948 15:04:28.01M 2015-11-09T15:04:18.637Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.959 34.355 1498.6963 15:04:28.23M 2015-11-09T15:04:18.837Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.959 34.355 1498.6968 15:04:28.41M 2015-11-09T15:04:19.042Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.959 34.355 1498.6969 15:04:28.61M 2015-11-09T15:04:19.247Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.959 34.355 1498.6958 15:04:28.81M 2015-11-09T15:04:19.452Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.958 34.355 1498.6937 15:04:29.03M 2015-11-09T15:04:19.652Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.958 34.355 1498.6921 15:04:29.23M 2015-11-09T15:04:19.852Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.958 34.356 1498.6904 15:04:29.43M 2015-11-09T15:04:20.058Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.959 34.356 1498.6890 15:04:29.62M 2015-11-09T15:04:20.263Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.959 34.356 1498.6885 15:04:29.83M 2015-11-09T15:04:20.468Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.959 34.357 1498.6884 15:04:30.05M 2015-11-09T15:04:20.669Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.959 34.357 1498.6869 15:04:30.24M 2015-11-09T15:04:20.872Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.959 34.356 1498.6854 15:04:30.44M 2015-11-09T15:04:21.072Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.962 34.360 1498.6885 15:04:30.64M 2015-11-09T15:04:21.278Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.959 34.357 1498.6840 15:04:30.84M 2015-11-09T15:04:21.483Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.959 34.355 1498.6879 15:04:31.06M 2015-11-09T15:04:21.682Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.959 34.354 1498.6873 15:04:31.26M 2015-11-09T15:04:21.932Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.959 34.354 1498.6877 15:04:31.46M 2015-11-09T15:04:22.087Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.958 34.353 1498.6887 15:04:31.70M 2015-11-09T15:04:22.292Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.958 34.353 1498.6891 15:04:31.85M 2015-11-09T15:04:22.498Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.958 34.353 1498.6892 15:04:32.07M 2015-11-09T15:04:22.698Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.959 34.353 1498.6910 15:04:32.27M 2015-11-09T15:04:22.913Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.959 34.353 1498.6920 15:04:32.47M 2015-11-09T15:04:23.103Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.958 34.353 1498.6910 15:04:32.69M 2015-11-09T15:04:23.309Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.958 34.353 1498.6903 15:04:32.87M 2015-11-09T15:04:23.513Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.957 34.352 1498.6896 15:04:33.09M 2015-11-09T15:04:23.713Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.956 34.351 1498.6891 15:04:33.29M 2015-11-09T15:04:23.913Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.956 34.351 1498.6899 15:04:33.49M 2015-11-09T15:04:24.118Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.956 34.352 1498.6912 15:04:33.69M 2015-11-09T15:04:24.323Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.957 34.353 1498.6920 15:04:33.88M 2015-11-09T15:04:24.528Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.957 34.353 1498.6936 15:04:34.10M 2015-11-09T15:04:24.728Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.958 34.353 1498.6949 15:04:34.30M 2015-11-09T15:04:24.933Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.959 34.354 1498.6963 15:04:34.50M 2015-11-09T15:04:25.138Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.960 34.355 1498.6982 15:04:34.70M 2015-11-09T15:04:25.338Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.956 34.352 1498.6947 15:04:34.90M 2015-11-09T15:04:25.538Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.955 34.351 1498.6945 15:04:35.12M 2015-11-09T15:04:25.744Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.955 34.350 1498.6945 15:04:35.32M 2015-11-09T15:04:25.948Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.954 34.350 1498.6946 15:04:35.52M 2015-11-09T15:04:26.148Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.954 34.349 1498.6948 15:04:35.72M 2015-11-09T15:04:26.348Z|I-OCEAN7-304-XXXX| 28.53 12.645 39.954 34.349 1498.6953 15:04:35.92M 2015-11-09T15:04:26.553Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.954 34.349 1498.6945 15:04:36.13M 2015-11-09T15:04:26.758Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.954 34.349 1498.6940 15:04:36.33M 2015-11-09T15:04:27.003Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.955 34.351 1498.6940 15:04:36.53M 2015-11-09T15:04:27.163Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.955 34.351 1498.6934 15:04:36.77M 2015-11-09T15:04:27.383Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.954 34.350 1498.6929 15:04:36.93M 2015-11-09T15:04:27.568Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.953 34.349 1498.6913 15:04:37.16M 2015-11-09T15:04:27.783Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.953 34.349 1498.6906 15:04:37.35M 2015-11-09T15:04:27.978Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.943 34.340 1498.6768 15:04:37.55M 2015-11-09T15:04:28.178Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.945 34.342 1498.6781 15:04:37.75M 2015-11-09T15:04:28.383Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.946 34.343 1498.6779 15:04:37.95M 2015-11-09T15:04:28.583Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.955 34.352 1498.6873 15:04:38.16M 2015-11-09T15:04:28.788Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.956 34.353 1498.6866 15:04:38.36M 2015-11-09T15:04:28.993Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.956 34.354 1498.6863 15:04:38.56M 2015-11-09T15:04:29.193Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.956 34.354 1498.6853 15:04:38.76M 2015-11-09T15:04:29.398Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.957 34.354 1498.6852 15:04:38.96M 2015-11-09T15:04:29.603Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.952 34.349 1498.6798 15:04:39.18M 2015-11-09T15:04:29.803Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.952 34.349 1498.6796 15:04:39.38M 2015-11-09T15:04:30.008Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.952 34.349 1498.6791 15:04:39.58M 2015-11-09T15:04:30.213Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.953 34.349 1498.6796 15:04:39.78M 2015-11-09T15:04:30.413Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.954 34.351 1498.6812 15:04:40.98M 2015-11-09T15:04:30.618Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.955 34.352 1498.6823 15:04:40.19M 2015-11-09T15:04:30.823Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.956 34.353 1498.6829 15:04:40.39M 2015-11-09T15:04:31.018Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.953 34.349 1498.6781 15:04:40.59M 2015-11-09T15:04:31.223Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.952 34.349 1498.6777 15:04:40.79M 2015-11-09T15:04:31.428Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.952 34.348 1498.6779 15:04:41.01M 2015-11-09T15:04:31.633Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.953 34.349 1498.6807 15:04:41.21M 2015-11-09T15:04:31.853Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.953 34.349 1498.6814 15:04:41.41M 2015-11-09T15:04:32.083Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.953 34.349 1498.6829 15:04:41.62M 2015-11-09T15:04:32.238Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.954 34.350 1498.6847 15:04:41.85M 2015-11-09T15:04:32.443Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.955 34.350 1498.6852 15:04:42.02M 2015-11-09T15:04:32.648Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.955 34.351 1498.6848 15:04:42.22M 2015-11-09T15:04:32.853Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.955 34.352 1498.6855 15:04:42.42M 2015-11-09T15:04:33.053Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.956 34.352 1498.6881 15:04:42.62M 2015-11-09T15:04:33.258Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.956 34.353 1498.6888 15:04:42.82M 2015-11-09T15:04:33.458Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.956 34.353 1498.6886 15:04:43.04M 2015-11-09T15:04:33.658Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.955 34.352 1498.6890 15:04:43.24M 2015-11-09T15:04:33.865Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.955 34.352 1498.6895 15:04:43.43M 2015-11-09T15:04:34.069Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.946 34.343 1498.6792 15:04:43.64M 2015-11-09T15:04:34.269Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.948 34.344 1498.6810 15:04:43.84M 2015-11-09T15:04:34.473Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.949 34.346 1498.6829 15:04:44.05M 2015-11-09T15:04:34.678Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.950 34.347 1498.6843 15:04:44.25M 2015-11-09T15:04:34.878Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.951 34.347 1498.6862 15:04:44.45M 2015-11-09T15:04:35.083Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.952 34.349 1498.6876 15:04:44.65M 2015-11-09T15:04:35.283Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.948 34.345 1498.6841 15:04:44.85M 2015-11-09T15:04:35.493Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.948 34.344 1498.6842 15:04:45.07M 2015-11-09T15:04:35.693Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.948 34.344 1498.6852 15:04:45.27M 2015-11-09T15:04:35.893Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.948 34.344 1498.6854 15:04:45.47M 2015-11-09T15:04:36.098Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.948 34.344 1498.6853 15:04:45.67M 2015-11-09T15:04:36.318Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.948 34.345 1498.6846 15:04:45.87M 2015-11-09T15:04:36.503Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.949 34.345 1498.6855 15:04:46.10M 2015-11-09T15:04:36.703Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.950 34.346 1498.6849 15:04:46.28M 2015-11-09T15:04:36.908Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.951 34.348 1498.6864 15:04:46.48M 2015-11-09T15:04:37.158Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.953 34.350 1498.6879 15:04:46.68M 2015-11-09T15:04:37.318Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.954 34.351 1498.6879 15:04:46.93M 2015-11-09T15:04:37.518Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.955 34.352 1498.6885 15:04:47.10M 2015-11-09T15:04:37.723Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.956 34.353 1498.6892 15:04:47.30M 2015-11-09T15:04:37.928Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.956 34.353 1498.6891 15:04:47.50M 2015-11-09T15:04:38.128Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.957 34.353 1498.6891 15:04:47.70M 2015-11-09T15:04:38.328Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.958 34.354 1498.6895 15:04:47.89M 2015-11-09T15:04:38.533Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.957 34.354 1498.6890 15:04:48.11M 2015-11-09T15:04:38.738Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.957 34.354 1498.6885 15:04:48.31M 2015-11-09T15:04:38.938Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.957 34.354 1498.6873 15:04:48.51M 2015-11-09T15:04:39.143Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.955 34.352 1498.6860 15:04:48.71M 2015-11-09T15:04:39.348Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6832 15:04:48.91M 2015-11-09T15:04:39.548Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.952 34.349 1498.6836 15:04:49.13M 2015-11-09T15:04:39.753Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.953 34.349 1498.6847 15:04:49.32M 2015-11-09T15:04:39.953Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.953 34.349 1498.6851 15:04:49.53M 2015-11-09T15:04:40.158Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.953 34.348 1498.6860 15:04:49.72M 2015-11-09T15:04:40.363Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.952 34.348 1498.6857 15:04:49.92M 2015-11-09T15:04:40.563Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.952 34.348 1498.6857 15:04:50.14M 2015-11-09T15:04:40.783Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.952 34.348 1498.6853 15:04:50.34M 2015-11-09T15:04:40.968Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.952 34.348 1498.6854 15:04:50.56M 2015-11-09T15:04:41.173Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.953 34.349 1498.6862 15:04:50.74M 2015-11-09T15:04:41.373Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.953 34.349 1498.6864 15:04:50.94M 2015-11-09T15:04:41.579Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.954 34.352 1498.6792 15:04:51.16M 2015-11-09T15:04:41.779Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.954 34.353 1498.6794 15:04:51.35M 2015-11-09T15:04:41.983Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.955 34.354 1498.6803 15:04:51.55M 2015-11-09T15:04:42.234Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.955 34.354 1498.6803 15:04:51.75M 2015-11-09T15:04:42.393Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.956 34.355 1498.6807 15:04:52.02M 2015-11-09T15:04:42.593Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.956 34.355 1498.6812 15:04:52.17M 2015-11-09T15:04:42.794Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.957 34.356 1498.6816 15:04:52.37M 2015-11-09T15:04:42.998Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.957 34.356 1498.6825 15:04:52.57M 2015-11-09T15:04:43.204Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.958 34.356 1498.6841 15:04:52.77M 2015-11-09T15:04:43.408Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.958 34.355 1498.6849 15:04:52.97M 2015-11-09T15:04:43.609Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.958 34.356 1498.6857 15:04:53.19M 2015-11-09T15:04:43.813Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.958 34.356 1498.6866 15:04:53.39M 2015-11-09T15:04:44.013Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.958 34.355 1498.6871 15:04:53.59M 2015-11-09T15:04:44.218Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.958 34.355 1498.6873 15:04:53.78M 2015-11-09T15:04:44.423Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.958 34.354 1498.6879 15:04:54.00M 2015-11-09T15:04:44.624Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.957 34.353 1498.6877 15:04:54.20M 2015-11-09T15:04:44.829Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.956 34.352 1498.6874 15:04:54.40M 2015-11-09T15:04:45.028Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.956 34.352 1498.6880 15:04:54.60M 2015-11-09T15:04:45.253Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.956 34.352 1498.6877 15:04:54.80M 2015-11-09T15:04:45.439Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.955 34.351 1498.6884 15:04:55.04M 2015-11-09T15:04:45.639Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.954 34.351 1498.6877 15:04:55.22M 2015-11-09T15:04:45.844Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.953 34.350 1498.6869 15:04:55.42M 2015-11-09T15:04:46.048Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.952 34.349 1498.6857 15:04:55.62M 2015-11-09T15:04:46.249Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.952 34.349 1498.6854 15:04:55.81M 2015-11-09T15:04:46.449Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.951 34.348 1498.6847 15:04:56.03M 2015-11-09T15:04:46.659Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.953 34.349 1498.6864 15:04:56.23M 2015-11-09T15:04:46.859Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.953 34.350 1498.6881 15:04:56.43M 2015-11-09T15:04:47.064Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.954 34.350 1498.6891 15:04:56.63M 2015-11-09T15:04:47.264Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.954 34.351 1498.6897 15:04:56.83M 2015-11-09T15:04:47.469Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.955 34.353 1498.6849 15:04:57.05M 2015-11-09T15:04:47.692Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.956 34.354 1498.6860 15:04:57.25M 2015-11-09T15:04:47.874Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.961 34.359 1498.6921 15:04:57.45M 2015-11-09T15:04:48.074Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.961 34.359 1498.6913 15:04:57.65M 2015-11-09T15:04:48.279Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.961 34.359 1498.6924 15:04:57.84M 2015-11-09T15:04:48.484Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.962 34.360 1498.6923 15:04:58.06M 2015-11-09T15:04:48.689Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.962 34.360 1498.6930 15:04:58.26M 2015-11-09T15:04:48.889Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.963 34.361 1498.6931 15:04:58.46M 2015-11-09T15:04:49.094Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.964 34.361 1498.6938 15:04:58.66M 2015-11-09T15:04:49.294Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.958 34.356 1498.6886 15:04:58.86M 2015-11-09T15:04:49.499Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.958 34.355 1498.6892 15:04:59.08M 2015-11-09T15:04:49.719Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.957 34.354 1498.6890 15:04:59.28M 2015-11-09T15:04:49.904Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.956 34.353 1498.6887 15:04:59.49M 2015-11-09T15:04:50.104Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.955 34.351 1498.6877 15:04:59.68M 2015-11-09T15:04:50.309Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.953 34.349 1498.6870 15:04:59.87M 2015-11-09T15:04:50.514Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.952 34.348 1498.6853 15:05:00.09M 2015-11-09T15:04:50.719Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.952 34.348 1498.6841 15:05:00.29M 2015-11-09T15:04:50.919Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.952 34.348 1498.6847 15:05:00.49M 2015-11-09T15:04:51.119Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.952 34.348 1498.6844 15:05:00.69M 2015-11-09T15:04:51.324Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.953 34.349 1498.6843 15:05:00.89M 2015-11-09T15:04:51.529Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.953 34.349 1498.6847 15:05:01.11M 2015-11-09T15:04:51.734Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.954 34.350 1498.6843 15:05:01.31M 2015-11-09T15:04:51.934Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.952 34.349 1498.6835 15:05:01.51M 2015-11-09T15:04:52.139Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.954 34.351 1498.6855 15:05:01.71M 2015-11-09T15:04:52.386Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.954 34.351 1498.6859 15:05:01.91M 2015-11-09T15:04:52.544Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.944 34.341 1498.6740 15:05:02.17M 2015-11-09T15:04:52.744Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.943 34.340 1498.6736 15:05:02.32M 2015-11-09T15:04:52.949Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.943 34.340 1498.6726 15:05:02.52M 2015-11-09T15:04:53.157Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.942 34.339 1498.6714 15:05:02.72M 2015-11-09T15:04:53.354Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.941 34.338 1498.6709 15:05:02.92M 2015-11-09T15:04:53.559Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.941 34.337 1498.6713 15:05:03.14M 2015-11-09T15:04:53.759Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.950 34.347 1498.6826 15:05:03.34M 2015-11-09T15:04:53.964Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.954 34.350 1498.6865 15:05:03.53M 2015-11-09T15:04:54.187Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.955 34.351 1498.6903 15:05:03.74M 2015-11-09T15:04:54.369Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.956 34.351 1498.6918 15:05:03.95M 2015-11-09T15:04:54.574Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.957 34.352 1498.6932 15:05:04.15M 2015-11-09T15:04:54.774Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.958 34.353 1498.6947 15:05:04.35M 2015-11-09T15:04:54.979Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.958 34.354 1498.6953 15:05:04.55M 2015-11-09T15:04:55.179Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.960 34.355 1498.6968 15:05:04.75M 2015-11-09T15:04:55.386Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.961 34.356 1498.6986 15:05:04.95M 2015-11-09T15:04:55.589Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.963 34.358 1498.6993 15:05:05.17M 2015-11-09T15:04:55.794Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.959 34.355 1498.6957 15:05:05.37M 2015-11-09T15:04:55.994Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.959 34.354 1498.6960 15:05:05.57M 2015-11-09T15:04:56.199Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.959 34.354 1498.6963 15:05:05.76M 2015-11-09T15:04:56.399Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.958 34.353 1498.6959 15:05:05.96M 2015-11-09T15:04:56.604Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.959 34.354 1498.6962 15:05:06.18M 2015-11-09T15:04:56.809Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.946 34.342 1498.6804 15:05:06.38M 2015-11-09T15:04:57.009Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.946 34.342 1498.6803 15:05:06.58M 2015-11-09T15:04:57.209Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.947 34.342 1498.6801 15:05:06.78M 2015-11-09T15:04:57.459Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.947 34.343 1498.6804 15:05:07.00M 2015-11-09T15:04:57.619Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.948 34.344 1498.6812 15:05:07.24M 2015-11-09T15:04:57.819Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.949 34.345 1498.6810 15:05:07.40M 2015-11-09T15:04:58.024Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.949 34.345 1498.6812 15:05:07.59M 2015-11-09T15:04:58.224Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.950 34.347 1498.6823 15:05:07.79M 2015-11-09T15:04:58.429Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.952 34.348 1498.6835 15:05:08.01M 2015-11-09T15:04:58.649Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.953 34.349 1498.6840 15:05:08.21M 2015-11-09T15:04:58.834Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.954 34.350 1498.6853 15:05:08.43M 2015-11-09T15:04:59.039Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.954 34.351 1498.6855 15:05:08.61M 2015-11-09T15:04:59.244Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.956 34.352 1498.6863 15:05:08.81M 2015-11-09T15:04:59.444Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.956 34.353 1498.6863 15:05:09.03M 2015-11-09T15:04:59.649Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.956 34.354 1498.6857 15:05:09.22M 2015-11-09T15:04:59.849Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.956 34.353 1498.6851 15:05:09.43M