2015-11-09T15:02:00.157Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.950 34.347 1498.6844 15:02:09.73M 2015-11-09T15:02:00.357Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.953 34.350 1498.6869 15:02:09.91M 2015-11-09T15:02:00.561Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.953 34.351 1498.6860 15:02:10.13M 2015-11-09T15:02:00.781Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.959 34.356 1498.6913 15:02:10.33M 2015-11-09T15:02:00.966Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.958 34.356 1498.6898 15:02:10.53M 2015-11-09T15:02:01.166Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.963 34.361 1498.6945 15:02:10.73M 2015-11-09T15:02:01.372Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.964 34.361 1498.6938 15:02:10.93M 2015-11-09T15:02:01.576Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.960 34.359 1498.6884 15:02:11.15M 2015-11-09T15:02:01.777Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.960 34.358 1498.6865 15:02:11.35M 2015-11-09T15:02:01.982Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.959 34.358 1498.6852 15:02:11.54M 2015-11-09T15:02:02.187Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.959 34.357 1498.6846 15:02:11.74M 2015-11-09T15:02:02.387Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.958 34.356 1498.6825 15:02:11.94M 2015-11-09T15:02:02.592Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.957 34.356 1498.6815 15:02:12.16M 2015-11-09T15:02:02.792Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.951 34.349 1498.6724 15:02:12.36M 2015-11-09T15:02:02.997Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.950 34.349 1498.6709 15:02:12.56M 2015-11-09T15:02:03.202Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.948 34.347 1498.6689 15:02:12.76M 2015-11-09T15:02:03.402Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.948 34.347 1498.6694 15:02:12.96M 2015-11-09T15:02:03.607Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.949 34.348 1498.6697 15:02:13.18M 2015-11-09T15:02:03.807Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.949 34.348 1498.6711 15:02:13.38M 2015-11-09T15:02:04.012Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.950 34.348 1498.6724 15:02:13.58M 2015-11-09T15:02:04.212Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.950 34.348 1498.6737 15:02:13.77M 2015-11-09T15:02:04.437Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.950 34.347 1498.6746 15:02:13.97M 2015-11-09T15:02:04.622Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.951 34.347 1498.6766 15:02:14.21M 2015-11-09T15:02:04.823Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.951 34.347 1498.6776 15:02:14.39M 2015-11-09T15:02:05.027Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.950 34.346 1498.6774 15:02:14.59M 2015-11-09T15:02:05.227Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.951 34.348 1498.6801 15:02:14.79M 2015-11-09T15:02:05.432Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.952 34.348 1498.6808 15:02:15.01M 2015-11-09T15:02:05.637Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.952 34.348 1498.6812 15:02:15.21M 2015-11-09T15:02:05.842Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.952 34.348 1498.6823 15:02:15.40M 2015-11-09T15:02:06.042Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.946 34.343 1498.6752 15:02:15.61M 2015-11-09T15:02:06.247Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.946 34.342 1498.6759 15:02:15.80M 2015-11-09T15:02:06.447Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.945 34.342 1498.6753 15:02:16.02M 2015-11-09T15:02:06.652Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.944 34.341 1498.6746 15:02:16.22M 2015-11-09T15:02:06.852Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.943 34.340 1498.6735 15:02:16.42M 2015-11-09T15:02:07.057Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.941 34.339 1498.6708 15:02:16.62M 2015-11-09T15:02:07.264Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.945 34.343 1498.6749 15:02:16.82M 2015-11-09T15:02:07.462Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.946 34.344 1498.6760 15:02:17.04M 2015-11-09T15:02:07.665Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.947 34.344 1498.6776 15:02:17.24M 2015-11-09T15:02:07.890Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.947 34.345 1498.6779 15:02:17.43M 2015-11-09T15:02:08.072Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.947 34.345 1498.6779 15:02:17.63M 2015-11-09T15:02:08.277Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.948 34.346 1498.6792 15:02:17.83M 2015-11-09T15:02:08.477Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.949 34.347 1498.6810 15:02:18.05M 2015-11-09T15:02:08.677Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.956 34.354 1498.6896 15:02:18.25M 2015-11-09T15:02:08.897Z|I-OCEAN7-304-XXXX| 28.39 12.643 39.957 34.355 1498.6919 15:02:18.45M 2015-11-09T15:02:09.087Z|I-OCEAN7-304-XXXX| 28.40 12.643 39.958 34.356 1498.6936 15:02:18.66M 2015-11-09T15:02:09.287Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.958 34.355 1498.6936 15:02:18.85M 2015-11-09T15:02:09.487Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.957 34.354 1498.6926 15:02:19.07M 2015-11-09T15:02:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.956 34.353 1498.6915 15:02:19.26M 2015-11-09T15:02:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.955 34.352 1498.6909 15:02:19.55M 2015-11-09T15:02:10.112Z|I-OCEAN7-304-XXXX| 28.42 12.644 39.955 34.352 1498.6919 15:02:19.67M 2015-11-09T15:02:10.312Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.949 34.346 1498.6840 15:02:19.87M 2015-11-09T15:02:10.517Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.948 34.345 1498.6831 15:02:20.09M 2015-11-09T15:02:10.722Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.948 34.345 1498.6810 15:02:20.29M 2015-11-09T15:02:10.922Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.950 34.348 1498.6841 15:02:20.49M 2015-11-09T15:02:11.127Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.951 34.349 1498.6848 15:02:20.69M 2015-11-09T15:02:11.327Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.951 34.349 1498.6840 15:02:20.89M 2015-11-09T15:02:11.532Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.951 34.348 1498.6830 15:02:21.11M 2015-11-09T15:02:11.737Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.951 34.348 1498.6827 15:02:21.31M 2015-11-09T15:02:11.937Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.951 34.348 1498.6813 15:02:21.50M 2015-11-09T15:02:12.144Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.950 34.348 1498.6803 15:02:21.70M 2015-11-09T15:02:12.347Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.954 34.351 1498.6829 15:02:21.90M 2015-11-09T15:02:12.547Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.952 34.349 1498.6801 15:02:22.12M 2015-11-09T15:02:12.752Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.951 34.348 1498.6787 15:02:22.32M 2015-11-09T15:02:12.952Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.949 34.346 1498.6777 15:02:22.52M 2015-11-09T15:02:13.157Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.950 34.347 1498.6775 15:02:22.72M 2015-11-09T15:02:13.377Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.951 34.348 1498.6776 15:02:22.92M 2015-11-09T15:02:13.562Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.951 34.348 1498.6785 15:02:23.15M 2015-11-09T15:02:13.762Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.952 34.349 1498.6792 15:02:23.33M 2015-11-09T15:02:13.967Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.953 34.349 1498.6804 15:02:23.53M 2015-11-09T15:02:14.172Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.953 34.350 1498.6819 15:02:23.73M 2015-11-09T15:02:14.372Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.954 34.351 1498.6833 15:02:23.93M 2015-11-09T15:02:14.577Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.956 34.352 1498.6844 15:02:24.15M 2015-11-09T15:02:14.777Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.952 34.349 1498.6799 15:02:24.35M 2015-11-09T15:02:14.985Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.951 34.348 1498.6781 15:02:24.55M 2015-11-09T15:02:15.187Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.950 34.347 1498.6780 15:02:24.75M 2015-11-09T15:02:15.392Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.950 34.347 1498.6793 15:02:24.95M 2015-11-09T15:02:15.592Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.347 1498.6798 15:02:25.17M 2015-11-09T15:02:15.797Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.347 1498.6801 15:02:25.36M 2015-11-09T15:02:16.002Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.950 34.347 1498.6797 15:02:25.56M 2015-11-09T15:02:16.202Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.946 34.343 1498.6747 15:02:25.76M 2015-11-09T15:02:16.402Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.945 34.342 1498.6750 15:02:25.96M 2015-11-09T15:02:16.607Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.946 34.343 1498.6755 15:02:26.18M 2015-11-09T15:02:16.812Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.946 34.343 1498.6771 15:02:26.38M 2015-11-09T15:02:17.012Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.946 34.343 1498.6780 15:02:26.58M 2015-11-09T15:02:17.217Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.947 34.343 1498.6783 15:02:26.78M 2015-11-09T15:02:17.417Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.947 34.344 1498.6801 15:02:27.00M 2015-11-09T15:02:17.623Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.947 34.344 1498.6796 15:02:27.20M 2015-11-09T15:02:17.842Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.947 34.344 1498.6807 15:02:27.39M 2015-11-09T15:02:18.027Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.949 34.345 1498.6820 15:02:27.61M 2015-11-09T15:02:18.232Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.949 34.346 1498.6819 15:02:27.79M 2015-11-09T15:02:18.437Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.950 34.347 1498.6810 15:02:28.01M 2015-11-09T15:02:18.637Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.951 34.348 1498.6825 15:02:28.21M 2015-11-09T15:02:18.842Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.951 34.348 1498.6826 15:02:28.41M 2015-11-09T15:02:19.042Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.952 34.349 1498.6825 15:02:28.61M 2015-11-09T15:02:19.247Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.953 34.350 1498.6832 15:02:28.81M 2015-11-09T15:02:19.447Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.953 34.351 1498.6837 15:02:29.03M 2015-11-09T15:02:19.652Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.953 34.351 1498.6838 15:02:29.22M 2015-11-09T15:02:19.852Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.953 34.351 1498.6830 15:02:29.42M 2015-11-09T15:02:20.057Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.953 34.351 1498.6818 15:02:29.62M 2015-11-09T15:02:20.264Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.953 34.350 1498.6810 15:02:29.82M 2015-11-09T15:02:20.467Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.952 34.350 1498.6814 15:02:30.04M 2015-11-09T15:02:20.667Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.952 34.350 1498.6825 15:02:30.24M 2015-11-09T15:02:20.872Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.953 34.349 1498.6840 15:02:30.44M 2015-11-09T15:02:21.072Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.953 34.349 1498.6853 15:02:30.64M 2015-11-09T15:02:21.277Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.952 34.349 1498.6842 15:02:30.84M 2015-11-09T15:02:21.477Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.952 34.348 1498.6842 15:02:31.05M 2015-11-09T15:02:21.682Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.951 34.347 1498.6835 15:02:31.25M 2015-11-09T15:02:21.882Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.950 34.346 1498.6830 15:02:31.45M 2015-11-09T15:02:22.093Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.949 34.345 1498.6824 15:02:31.65M 2015-11-09T15:02:22.307Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.950 34.346 1498.6825 15:02:31.85M 2015-11-09T15:02:22.497Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.950 34.346 1498.6818 15:02:32.08M 2015-11-09T15:02:22.697Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.947 34.343 1498.6790 15:02:32.27M 2015-11-09T15:02:22.903Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.946 34.343 1498.6785 15:02:32.47M 2015-11-09T15:02:23.103Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.946 34.342 1498.6787 15:02:32.67M 2015-11-09T15:02:23.303Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.945 34.342 1498.6782 15:02:32.87M 2015-11-09T15:02:23.512Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.945 34.342 1498.6780 15:02:33.08M 2015-11-09T15:02:23.717Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.945 34.341 1498.6772 15:02:33.28M 2015-11-09T15:02:23.917Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.944 34.341 1498.6774 15:02:33.49M 2015-11-09T15:02:24.141Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.943 34.340 1498.6757 15:02:33.68M 2015-11-09T15:02:24.322Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.943 34.340 1498.6757 15:02:33.88M 2015-11-09T15:02:24.528Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.943 34.340 1498.6763 15:02:34.10M 2015-11-09T15:02:24.728Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.943 34.341 1498.6753 15:02:34.30M 2015-11-09T15:02:24.932Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.943 34.341 1498.6754 15:02:34.50M 2015-11-09T15:02:25.137Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.944 34.342 1498.6743 15:02:34.70M 2015-11-09T15:02:25.337Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.945 34.343 1498.6744 15:02:34.90M 2015-11-09T15:02:25.544Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.945 34.344 1498.6744 15:02:35.12M 2015-11-09T15:02:25.744Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.946 34.344 1498.6744 15:02:35.32M 2015-11-09T15:02:25.947Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.947 34.346 1498.6754 15:02:35.51M 2015-11-09T15:02:26.153Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.948 34.347 1498.6768 15:02:35.71M 2015-11-09T15:02:26.353Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.950 34.348 1498.6783 15:02:35.91M 2015-11-09T15:02:26.553Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.951 34.349 1498.6783 15:02:36.13M 2015-11-09T15:02:26.773Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.952 34.351 1498.6790 15:02:36.33M 2015-11-09T15:02:26.963Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.953 34.352 1498.6794 15:02:36.54M 2015-11-09T15:02:27.168Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.953 34.352 1498.6797 15:02:36.73M 2015-11-09T15:02:27.368Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.954 34.353 1498.6794 15:02:36.93M 2015-11-09T15:02:27.573Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.954 34.353 1498.6794 15:02:37.14M 2015-11-09T15:02:27.773Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.954 34.353 1498.6776 15:02:37.35M 2015-11-09T15:02:27.978Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.953 34.352 1498.6768 15:02:37.54M 2015-11-09T15:02:28.178Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.952 34.351 1498.6757 15:02:37.74M 2015-11-09T15:02:28.386Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.951 34.350 1498.6746 15:02:37.94M 2015-11-09T15:02:28.588Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.950 34.348 1498.6733 15:02:38.16M 2015-11-09T15:02:28.788Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.949 34.348 1498.6724 15:02:38.36M 2015-11-09T15:02:28.993Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.949 34.348 1498.6714 15:02:38.56M 2015-11-09T15:02:29.193Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.949 34.348 1498.6705 15:02:38.76M 2015-11-09T15:02:29.398Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.950 34.349 1498.6709 15:02:38.95M 2015-11-09T15:02:29.603Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.951 34.350 1498.6726 15:02:39.18M 2015-11-09T15:02:29.808Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.949 34.348 1498.6722 15:02:39.38M 2015-11-09T15:02:30.008Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.948 34.347 1498.6721 15:02:39.57M 2015-11-09T15:02:30.208Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.947 34.346 1498.6720 15:02:39.77M 2015-11-09T15:02:30.413Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.946 34.345 1498.6718 15:02:39.97M 2015-11-09T15:02:30.618Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.947 34.345 1498.6727 15:02:40.19M 2015-11-09T15:02:30.818Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.946 34.344 1498.6729 15:02:40.39M 2015-11-09T15:02:31.023Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.944 34.342 1498.6716 15:02:40.59M 2015-11-09T15:02:31.243Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.944 34.342 1498.6718 15:02:40.79M 2015-11-09T15:02:31.457Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.944 34.342 1498.6733 15:02:41.02M 2015-11-09T15:02:31.633Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.945 34.343 1498.6748 15:02:41.20M 2015-11-09T15:02:31.838Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.946 34.344 1498.6774 15:02:41.40M 2015-11-09T15:02:32.038Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.947 34.344 1498.6798 15:02:41.60M 2015-11-09T15:02:32.243Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.947 34.344 1498.6802 15:02:41.80M 2015-11-09T15:02:32.443Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.946 34.343 1498.6796 15:02:42.02M 2015-11-09T15:02:32.648Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.947 34.344 1498.6812 15:02:42.22M 2015-11-09T15:02:32.848Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.947 34.344 1498.6809 15:02:42.42M 2015-11-09T15:02:33.053Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.946 34.344 1498.6786 15:02:42.62M 2015-11-09T15:02:33.258Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.949 34.346 1498.6809 15:02:42.81M 2015-11-09T15:02:33.458Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.950 34.348 1498.6809 15:02:43.04M 2015-11-09T15:02:33.664Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.951 34.349 1498.6819 15:02:43.23M 2015-11-09T15:02:33.879Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.952 34.350 1498.6820 15:02:43.43M 2015-11-09T15:02:34.068Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.953 34.351 1498.6830 15:02:43.63M 2015-11-09T15:02:34.273Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.954 34.352 1498.6829 15:02:43.83M 2015-11-09T15:02:34.478Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.951 34.349 1498.6791 15:02:44.05M 2015-11-09T15:02:34.678Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.951 34.349 1498.6779 15:02:44.25M 2015-11-09T15:02:34.883Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.951 34.349 1498.6776 15:02:44.45M 2015-11-09T15:02:35.083Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.951 34.350 1498.6777 15:02:44.65M 2015-11-09T15:02:35.288Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.952 34.350 1498.6786 15:02:44.85M 2015-11-09T15:02:35.488Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.949 34.348 1498.6754 15:02:45.07M 2015-11-09T15:02:35.708Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.949 34.348 1498.6754 15:02:45.27M 2015-11-09T15:02:35.898Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.950 34.348 1498.6757 15:02:45.48M 2015-11-09T15:02:36.098Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.950 34.348 1498.6770 15:02:45.66M 2015-11-09T15:02:36.303Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.951 34.349 1498.6783 15:02:45.86M 2015-11-09T15:02:36.541Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.951 34.349 1498.6781 15:02:46.08M 2015-11-09T15:02:36.708Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.952 34.350 1498.6796 15:02:46.28M 2015-11-09T15:02:36.913Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.953 34.351 1498.6812 15:02:46.48M 2015-11-09T15:02:37.113Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.954 34.351 1498.6831 15:02:46.68M 2015-11-09T15:02:37.318Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.949 34.346 1498.6779 15:02:46.88M 2015-11-09T15:02:37.518Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.948 34.345 1498.6777 15:02:47.09M 2015-11-09T15:02:37.718Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.947 34.343 1498.6775 15:02:47.29M 2015-11-09T15:02:37.928Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.946 34.343 1498.6768 15:02:47.49M 2015-11-09T15:02:38.128Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.948 34.346 1498.6740 15:02:47.69M 2015-11-09T15:02:38.328Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.948 34.347 1498.6738 15:02:47.89M 2015-11-09T15:02:38.533Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.947 34.346 1498.6722 15:02:48.11M 2015-11-09T15:02:38.738Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.946 34.345 1498.6710 15:02:48.31M 2015-11-09T15:02:38.938Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.945 34.344 1498.6702 15:02:48.51M 2015-11-09T15:02:39.144Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.944 34.343 1498.6694 15:02:48.71M 2015-11-09T15:02:39.344Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.943 34.342 1498.6672 15:02:48.91M 2015-11-09T15:02:39.553Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.943 34.343 1498.6682 15:02:49.12M 2015-11-09T15:02:39.753Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.953 34.352 1498.6797 15:02:49.33M 2015-11-09T15:02:39.953Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.954 34.352 1498.6810 15:02:49.52M 2015-11-09T15:02:40.178Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.955 34.353 1498.6825 15:02:49.72M 2015-11-09T15:02:40.363Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.955 34.353 1498.6843 15:02:49.94M 2015-11-09T15:02:40.568Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.949 34.347 1498.6787 15:02:50.14M 2015-11-09T15:02:40.768Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.948 34.346 1498.6775 15:02:50.34M 2015-11-09T15:02:40.968Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.947 34.345 1498.6758 15:02:50.54M 2015-11-09T15:02:41.173Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.950 34.347 1498.6797 15:02:50.74M 2015-11-09T15:02:41.373Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.951 34.348 1498.6820 15:02:50.93M 2015-11-09T15:02:41.583Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.952 34.349 1498.6840 15:02:51.15M 2015-11-09T15:02:41.783Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.953 34.350 1498.6829 15:02:51.35M 2015-11-09T15:02:41.988Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.953 34.350 1498.6836 15:02:51.55M 2015-11-09T15:02:42.193Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.953 34.351 1498.6841 15:02:51.75M 2015-11-09T15:02:42.388Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.943 34.341 1498.6729 15:02:51.95M 2015-11-09T15:02:42.593Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.943 34.341 1498.6733 15:02:52.17M 2015-11-09T15:02:42.798Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.945 34.342 1498.6753 15:02:52.37M 2015-11-09T15:02:43.003Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.946 34.343 1498.6768 15:02:52.57M 2015-11-09T15:02:43.203Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.957 34.354 1498.6893 15:02:52.77M 2015-11-09T15:02:43.408Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.953 34.350 1498.6843 15:02:52.97M 2015-11-09T15:02:43.613Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.951 34.349 1498.6831 15:02:53.18M 2015-11-09T15:02:43.813Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.950 34.347 1498.6818 15:02:53.38M 2015-11-09T15:02:44.018Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.949 34.346 1498.6807 15:02:53.58M 2015-11-09T15:02:44.218Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.952 34.350 1498.6846 15:02:53.78M 2015-11-09T15:02:44.423Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.953 34.350 1498.6846 15:02:54.00M 2015-11-09T15:02:44.643Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.953 34.351 1498.6854 15:02:54.20M 2015-11-09T15:02:44.829Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.954 34.352 1498.6863 15:02:54.42M 2015-11-09T15:02:45.034Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.949 34.347 1498.6786 15:02:54.60M 2015-11-09T15:02:45.233Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.947 34.345 1498.6760 15:02:54.80M 2015-11-09T15:02:45.438Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.946 34.344 1498.6737 15:02:55.02M 2015-11-09T15:02:45.643Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.944 34.342 1498.6702 15:02:55.21M 2015-11-09T15:02:45.843Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.941 34.339 1498.6663 15:02:55.42M 2015-11-09T15:02:46.048Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.941 34.339 1498.6653 15:02:55.61M 2015-11-09T15:02:46.248Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.940 34.339 1498.6632 15:02:55.81M 2015-11-09T15:02:46.453Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.940 34.339 1498.6625 15:02:56.03M 2015-11-09T15:02:46.658Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.941 34.339 1498.6627 15:02:56.23M 2015-11-09T15:02:46.859Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.941 34.339 1498.6630 15:02:56.43M 2015-11-09T15:02:47.064Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.942 34.340 1498.6644 15:02:56.63M 2015-11-09T15:02:47.263Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.950 34.348 1498.6724 15:02:56.83M 2015-11-09T15:02:47.469Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.951 34.349 1498.6736 15:02:57.05M 2015-11-09T15:02:47.674Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.952 34.350 1498.6753 15:02:57.24M 2015-11-09T15:02:47.874Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.950 34.348 1498.6722 15:02:57.44M 2015-11-09T15:02:48.078Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.948 34.346 1498.6705 15:02:57.64M 2015-11-09T15:02:48.283Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.947 34.345 1498.6689 15:02:57.84M 2015-11-09T15:02:48.483Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.945 34.344 1498.6677 15:02:58.06M 2015-11-09T15:02:48.689Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.946 34.344 1498.6688 15:02:58.26M 2015-11-09T15:02:48.894Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.946 34.344 1498.6680 15:02:58.46M 2015-11-09T15:02:49.109Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.945 34.344 1498.6687 15:02:58.66M 2015-11-09T15:02:49.299Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.945 34.343 1498.6691 15:02:58.87M 2015-11-09T15:02:49.499Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.944 34.342 1498.6700 15:02:59.08M 2015-11-09T15:02:49.704Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.944 34.343 1498.6707 15:02:59.27M 2015-11-09T15:02:49.903Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.944 34.343 1498.6708 15:02:59.47M 2015-11-09T15:02:50.109Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.945 34.344 1498.6713 15:02:59.67M 2015-11-09T15:02:50.314Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.945 34.344 1498.6729 15:02:59.87M 2015-11-09T15:02:50.514Z|I-OCEAN7-304-XXXX| 28.32 12.641 39.946 34.346 1498.6747 15:03:00.09M 2015-11-09T15:02:50.719Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.947 34.347 1498.6748 15:03:00.29M 2015-11-09T15:02:50.919Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.948 34.347 1498.6758 15:03:00.49M 2015-11-09T15:02:51.124Z|I-OCEAN7-304-XXXX| 28.42 12.641 39.949 34.349 1498.6781 15:03:00.69M 2015-11-09T15:02:51.329Z|I-OCEAN7-304-XXXX| 28.48 12.641 39.945 34.345 1498.6736 15:03:00.89M 2015-11-09T15:02:51.529Z|I-OCEAN7-304-XXXX| 28.51 12.642 39.948 34.347 1498.6794 15:03:01.11M 2015-11-09T15:02:51.734Z|I-OCEAN7-304-XXXX| 28.48 12.642 39.948 34.347 1498.6803 15:03:01.30M 2015-11-09T15:02:51.934Z|I-OCEAN7-304-XXXX| 28.52 12.642 39.949 34.348 1498.6818 15:03:01.50M 2015-11-09T15:02:52.139Z|I-OCEAN7-304-XXXX| 28.52 12.642 39.950 34.349 1498.6832 15:03:01.70M 2015-11-09T15:02:52.344Z|I-OCEAN7-304-XXXX| 28.49 12.642 39.951 34.349 1498.6838 15:03:01.90M 2015-11-09T15:02:52.546Z|I-OCEAN7-304-XXXX| 28.44 12.642 39.951 34.350 1498.6838 15:03:02.12M 2015-11-09T15:02:52.744Z|I-OCEAN7-304-XXXX| 28.39 12.642 39.955 34.353 1498.6870 15:03:02.32M 2015-11-09T15:02:52.949Z|I-OCEAN7-304-XXXX| 28.39 12.642 39.951 34.349 1498.6837 15:03:02.52M 2015-11-09T15:02:53.154Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.950 34.348 1498.6821 15:03:02.72M 2015-11-09T15:02:53.354Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.950 34.348 1498.6815 15:03:02.91M 2015-11-09T15:02:53.574Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.953 34.351 1498.6847 15:03:03.13M 2015-11-09T15:02:53.764Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.954 34.352 1498.6860 15:03:03.35M 2015-11-09T15:02:53.964Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.955 34.352 1498.6868 15:03:03.53M 2015-11-09T15:02:54.169Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.956 34.353 1498.6869 15:03:03.73M 2015-11-09T15:02:54.374Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.957 34.354 1498.6863 15:03:03.93M 2015-11-09T15:02:54.574Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.957 34.354 1498.6858 15:03:04.15M 2015-11-09T15:02:54.779Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.958 34.356 1498.6864 15:03:04.35M 2015-11-09T15:02:54.979Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.958 34.355 1498.6854 15:03:04.55M 2015-11-09T15:02:55.184Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.957 34.354 1498.6840 15:03:04.75M 2015-11-09T15:02:55.391Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.952 34.349 1498.6793 15:03:04.94M 2015-11-09T15:02:55.589Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.952 34.349 1498.6792 15:03:05.16M 2015-11-09T15:02:55.794Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.948 34.345 1498.6757 15:03:05.37M 2015-11-09T15:02:55.994Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.948 34.345 1498.6744 15:03:05.56M 2015-11-09T15:02:56.199Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.948 34.345 1498.6759 15:03:05.76M 2015-11-09T15:02:56.404Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.944 34.342 1498.6709 15:03:05.96M 2015-11-09T15:02:56.604Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.945 34.342 1498.6707 15:03:06.18M 2015-11-09T15:02:56.809Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.944 34.342 1498.6707 15:03:06.38M 2015-11-09T15:02:57.009Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.944 34.342 1498.6697 15:03:06.58M 2015-11-09T15:02:57.214Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.943 34.341 1498.6682 15:03:06.78M 2015-11-09T15:02:57.414Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.945 34.343 1498.6707 15:03:07.00M 2015-11-09T15:02:57.619Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.946 34.344 1498.6714 15:03:07.19M 2015-11-09T15:02:57.824Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.947 34.343 1498.6765 15:03:07.39M 2015-11-09T15:02:58.044Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.948 34.344 1498.6786 15:03:07.59M 2015-11-09T15:02:58.229Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.951 34.347 1498.6819 15:03:07.81M 2015-11-09T15:02:58.434Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.951 34.347 1498.6826 15:03:08.01M 2015-11-09T15:02:58.634Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.952 34.347 1498.6838 15:03:08.21M 2015-11-09T15:02:58.839Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.952 34.347 1498.6842 15:03:08.41M 2015-11-09T15:02:59.039Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.953 34.349 1498.6869 15:03:08.61M 2015-11-09T15:02:59.244Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.953 34.349 1498.6871 15:03:08.81M 2015-11-09T15:02:59.444Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.954 34.349 1498.6869 15:03:09.02M 2015-11-09T15:02:59.649Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.954 34.349 1498.6865 15:03:09.22M 2015-11-09T15:02:59.854Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.954 34.349 1498.6851 15:03:09.42M