2015-11-09T14:59:00.064Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.955 34.351 1498.6863 14:59:09.62M 2015-11-09T14:59:00.269Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.954 34.350 1498.6852 14:59:09.82M 2015-11-09T14:59:00.474Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.953 34.349 1498.6836 14:59:10.04M 2015-11-09T14:59:00.674Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.951 34.348 1498.6827 14:59:10.24M 2015-11-09T14:59:00.879Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.950 34.347 1498.6813 14:59:10.44M 2015-11-09T14:59:01.079Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.949 34.346 1498.6802 14:59:10.64M 2015-11-09T14:59:01.299Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.948 34.345 1498.6797 14:59:10.84M 2015-11-09T14:59:01.489Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.947 34.344 1498.6785 14:59:11.07M 2015-11-09T14:59:01.689Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.946 34.345 1498.6730 14:59:11.25M 2015-11-09T14:59:01.894Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.948 34.347 1498.6754 14:59:11.45M 2015-11-09T14:59:02.094Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.948 34.347 1498.6758 14:59:11.65M 2015-11-09T14:59:02.299Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.949 34.348 1498.6769 14:59:11.85M 2015-11-09T14:59:02.504Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.950 34.349 1498.6781 14:59:12.07M 2015-11-09T14:59:02.704Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.950 34.349 1498.6771 14:59:12.27M 2015-11-09T14:59:02.904Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.951 34.350 1498.6774 14:59:12.47M 2015-11-09T14:59:03.109Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.952 34.351 1498.6785 14:59:12.66M 2015-11-09T14:59:03.314Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.953 34.352 1498.6805 14:59:12.86M 2015-11-09T14:59:03.519Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.953 34.351 1498.6798 14:59:13.08M 2015-11-09T14:59:03.719Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.953 34.351 1498.6799 14:59:13.28M 2015-11-09T14:59:03.924Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.953 34.351 1498.6809 14:59:13.48M 2015-11-09T14:59:04.129Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.953 34.350 1498.6816 14:59:13.68M 2015-11-09T14:59:04.329Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.953 34.350 1498.6815 14:59:13.88M 2015-11-09T14:59:04.534Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.954 34.351 1498.6824 14:59:14.10M 2015-11-09T14:59:04.739Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.955 34.352 1498.6836 14:59:14.30M 2015-11-09T14:59:04.934Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.955 34.352 1498.6841 14:59:14.50M 2015-11-09T14:59:05.139Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.957 34.354 1498.6858 14:59:14.69M 2015-11-09T14:59:05.344Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.958 34.355 1498.6866 14:59:14.89M 2015-11-09T14:59:05.549Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.957 34.354 1498.6862 14:59:15.11M 2015-11-09T14:59:05.769Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.957 34.353 1498.6863 14:59:15.31M 2015-11-09T14:59:05.954Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.957 34.353 1498.6873 14:59:15.53M 2015-11-09T14:59:06.160Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.943 34.340 1498.6716 14:59:15.71M 2015-11-09T14:59:06.359Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.943 34.340 1498.6720 14:59:15.91M 2015-11-09T14:59:06.564Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.943 34.340 1498.6725 14:59:16.13M 2015-11-09T14:59:06.781Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.944 34.341 1498.6733 14:59:16.33M 2015-11-09T14:59:06.969Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.955 34.352 1498.6841 14:59:16.53M 2015-11-09T14:59:07.169Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6840 14:59:16.73M 2015-11-09T14:59:07.374Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.952 34.349 1498.6825 14:59:16.92M 2015-11-09T14:59:07.574Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.950 34.347 1498.6815 14:59:17.15M 2015-11-09T14:59:07.779Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.949 34.346 1498.6797 14:59:17.34M 2015-11-09T14:59:07.984Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.947 34.344 1498.6786 14:59:17.54M 2015-11-09T14:59:08.189Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.947 34.344 1498.6787 14:59:17.74M 2015-11-09T14:59:08.389Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.947 34.344 1498.6791 14:59:17.94M 2015-11-09T14:59:08.594Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.947 34.344 1498.6799 14:59:18.16M 2015-11-09T14:59:08.794Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.947 34.344 1498.6803 14:59:18.36M 2015-11-09T14:59:09.021Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.947 34.344 1498.6809 14:59:18.56M 2015-11-09T14:59:09.199Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.949 34.345 1498.6830 14:59:18.75M 2015-11-09T14:59:09.404Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.950 34.347 1498.6844 14:59:18.95M 2015-11-09T14:59:09.609Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.948 34.345 1498.6819 14:59:19.17M 2015-11-09T14:59:09.814Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.948 34.345 1498.6821 14:59:19.37M 2015-11-09T14:59:10.009Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.948 34.345 1498.6815 14:59:19.57M 2015-11-09T14:59:10.234Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.947 34.344 1498.6812 14:59:19.77M 2015-11-09T14:59:10.421Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.947 34.344 1498.6802 14:59:20.01M 2015-11-09T14:59:10.619Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.946 34.343 1498.6781 14:59:20.19M 2015-11-09T14:59:10.829Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.944 34.342 1498.6766 14:59:20.38M 2015-11-09T14:59:11.024Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.952 34.349 1498.6860 14:59:20.59M 2015-11-09T14:59:11.234Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.954 34.350 1498.6868 14:59:20.78M 2015-11-09T14:59:11.434Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.957 34.354 1498.6904 14:59:21.00M 2015-11-09T14:59:11.634Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.957 34.353 1498.6897 14:59:21.20M 2015-11-09T14:59:11.839Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.956 34.352 1498.6898 14:59:21.40M 2015-11-09T14:59:12.044Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.956 34.352 1498.6885 14:59:21.60M 2015-11-09T14:59:12.249Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.955 34.352 1498.6874 14:59:21.80M 2015-11-09T14:59:12.449Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.954 34.351 1498.6860 14:59:22.02M 2015-11-09T14:59:12.654Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.953 34.349 1498.6847 14:59:22.22M 2015-11-09T14:59:12.854Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.951 34.348 1498.6830 14:59:22.41M 2015-11-09T14:59:13.059Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.347 1498.6820 14:59:22.61M 2015-11-09T14:59:13.259Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.950 34.347 1498.6814 14:59:22.81M 2015-11-09T14:59:13.464Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.949 34.346 1498.6803 14:59:23.03M 2015-11-09T14:59:13.669Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.949 34.346 1498.6796 14:59:23.23M 2015-11-09T14:59:13.869Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.944 34.341 1498.6741 14:59:23.43M 2015-11-09T14:59:14.074Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.943 34.340 1498.6727 14:59:23.63M 2015-11-09T14:59:14.274Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.947 34.344 1498.6769 14:59:23.83M 2015-11-09T14:59:14.479Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.947 34.344 1498.6776 14:59:24.05M 2015-11-09T14:59:14.699Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.949 34.346 1498.6783 14:59:24.25M 2015-11-09T14:59:14.889Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.348 1498.6797 14:59:24.46M 2015-11-09T14:59:15.089Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.953 34.350 1498.6831 14:59:24.65M 2015-11-09T14:59:15.289Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.952 34.349 1498.6821 14:59:24.84M 2015-11-09T14:59:15.494Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.951 34.348 1498.6824 14:59:25.06M 2015-11-09T14:59:15.694Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.952 34.349 1498.6842 14:59:25.26M 2015-11-09T14:59:15.899Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.953 34.350 1498.6848 14:59:25.46M 2015-11-09T14:59:16.099Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.350 1498.6848 14:59:25.66M 2015-11-09T14:59:16.305Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.351 1498.6849 14:59:25.86M 2015-11-09T14:59:16.509Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.351 1498.6844 14:59:26.08M 2015-11-09T14:59:16.714Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.954 34.351 1498.6851 14:59:26.28M 2015-11-09T14:59:16.914Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.954 34.352 1498.6843 14:59:26.48M 2015-11-09T14:59:17.119Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.954 34.352 1498.6842 14:59:26.67M 2015-11-09T14:59:17.324Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.953 34.351 1498.6814 14:59:26.87M 2015-11-09T14:59:17.525Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.952 34.350 1498.6802 14:59:27.09M 2015-11-09T14:59:17.725Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.348 1498.6791 14:59:27.29M 2015-11-09T14:59:17.930Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.951 34.349 1498.6803 14:59:27.49M 2015-11-09T14:59:18.135Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.952 34.350 1498.6809 14:59:27.69M 2015-11-09T14:59:18.340Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.953 34.351 1498.6809 14:59:27.89M 2015-11-09T14:59:18.539Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.954 34.352 1498.6816 14:59:28.11M 2015-11-09T14:59:18.745Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.955 34.353 1498.6812 14:59:28.31M 2015-11-09T14:59:18.950Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.956 34.354 1498.6819 14:59:28.51M 2015-11-09T14:59:19.165Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.956 34.354 1498.6829 14:59:28.71M 2015-11-09T14:59:19.355Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.955 34.353 1498.6823 14:59:28.92M 2015-11-09T14:59:19.555Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.955 34.353 1498.6825 14:59:29.12M 2015-11-09T14:59:19.760Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.956 34.353 1498.6831 14:59:29.32M 2015-11-09T14:59:19.965Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.956 34.353 1498.6840 14:59:29.52M 2015-11-09T14:59:20.165Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.955 34.352 1498.6836 14:59:29.72M 2015-11-09T14:59:20.365Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.958 34.354 1498.6876 14:59:29.92M 2015-11-09T14:59:20.570Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.958 34.355 1498.6880 14:59:30.13M 2015-11-09T14:59:20.775Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.959 34.356 1498.6886 14:59:30.33M 2015-11-09T14:59:20.975Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.959 34.356 1498.6896 14:59:30.54M 2015-11-09T14:59:21.180Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.960 34.356 1498.6899 14:59:30.73M 2015-11-09T14:59:21.388Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.960 34.357 1498.6910 14:59:30.93M 2015-11-09T14:59:21.586Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.960 34.357 1498.6914 14:59:31.15M 2015-11-09T14:59:21.790Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.960 34.357 1498.6917 14:59:31.35M 2015-11-09T14:59:21.995Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.959 34.356 1498.6906 14:59:31.55M 2015-11-09T14:59:22.195Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.958 34.355 1498.6907 14:59:31.75M 2015-11-09T14:59:22.400Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.957 34.353 1498.6898 14:59:31.95M 2015-11-09T14:59:22.605Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.951 34.348 1498.6843 14:59:32.17M 2015-11-09T14:59:22.805Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.951 34.348 1498.6838 14:59:32.37M 2015-11-09T14:59:23.005Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.950 34.347 1498.6833 14:59:32.57M 2015-11-09T14:59:23.210Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.950 34.347 1498.6846 14:59:32.76M 2015-11-09T14:59:23.415Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.951 34.348 1498.6847 14:59:32.96M 2015-11-09T14:59:23.635Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.952 34.348 1498.6865 14:59:33.18M 2015-11-09T14:59:23.820Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.952 34.349 1498.6886 14:59:33.40M 2015-11-09T14:59:24.025Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.952 34.349 1498.6898 14:59:33.58M 2015-11-09T14:59:24.225Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.951 34.348 1498.6880 14:59:33.78M 2015-11-09T14:59:24.430Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.951 34.346 1498.6879 14:59:34.00M 2015-11-09T14:59:24.635Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.949 34.347 1498.6829 14:59:34.20M 2015-11-09T14:59:24.835Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.950 34.347 1498.6819 14:59:34.40M 2015-11-09T14:59:25.040Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.949 34.347 1498.6812 14:59:34.60M 2015-11-09T14:59:25.240Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.945 34.343 1498.6759 14:59:34.79M 2015-11-09T14:59:25.445Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.945 34.342 1498.6757 14:59:35.01M 2015-11-09T14:59:25.650Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.944 34.342 1498.6748 14:59:35.21M 2015-11-09T14:59:25.850Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.944 34.342 1498.6738 14:59:35.41M 2015-11-09T14:59:26.050Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.944 34.342 1498.6726 14:59:35.61M 2015-11-09T14:59:26.255Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.944 34.342 1498.6716 14:59:35.81M 2015-11-09T14:59:26.460Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.944 34.342 1498.6710 14:59:36.03M 2015-11-09T14:59:26.660Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.945 34.342 1498.6727 14:59:36.23M 2015-11-09T14:59:26.865Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.946 34.343 1498.6730 14:59:36.42M 2015-11-09T14:59:27.070Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.947 34.344 1498.6741 14:59:36.63M 2015-11-09T14:59:27.270Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.947 34.345 1498.6748 14:59:36.82M 2015-11-09T14:59:27.475Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.949 34.345 1498.6765 14:59:37.04M 2015-11-09T14:59:27.697Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.950 34.346 1498.6785 14:59:37.24M 2015-11-09T14:59:27.880Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.951 34.348 1498.6790 14:59:37.44M 2015-11-09T14:59:28.100Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.953 34.349 1498.6805 14:59:37.64M 2015-11-09T14:59:28.285Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.953 34.350 1498.6802 14:59:37.86M 2015-11-09T14:59:28.490Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.954 34.351 1498.6807 14:59:38.06M 2015-11-09T14:59:28.695Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.948 34.345 1498.6742 14:59:38.26M 2015-11-09T14:59:28.895Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.948 34.346 1498.6742 14:59:38.46M 2015-11-09T14:59:29.100Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.949 34.346 1498.6749 14:59:38.66M 2015-11-09T14:59:29.300Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.957 34.354 1498.6841 14:59:38.86M 2015-11-09T14:59:29.505Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.957 34.354 1498.6841 14:59:39.07M 2015-11-09T14:59:29.710Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.957 34.354 1498.6831 14:59:39.27M 2015-11-09T14:59:29.915Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.958 34.355 1498.6853 14:59:39.47M 2015-11-09T14:59:30.115Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.957 34.354 1498.6847 14:59:39.67M 2015-11-09T14:59:30.315Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.957 34.354 1498.6842 14:59:39.87M 2015-11-09T14:59:30.520Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.956 34.353 1498.6825 14:59:40.09M 2015-11-09T14:59:30.725Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.955 34.353 1498.6808 14:59:40.29M 2015-11-09T14:59:30.925Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.954 34.352 1498.6814 14:59:40.48M 2015-11-09T14:59:31.130Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.954 34.352 1498.6802 14:59:40.68M 2015-11-09T14:59:31.330Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.954 34.352 1498.6810 14:59:40.88M 2015-11-09T14:59:31.535Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.953 34.352 1498.6799 14:59:41.10M 2015-11-09T14:59:31.735Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.953 34.351 1498.6797 14:59:41.30M 2015-11-09T14:59:31.940Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.953 34.351 1498.6802 14:59:41.50M 2015-11-09T14:59:32.145Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.954 34.352 1498.6814 14:59:41.70M 2015-11-09T14:59:32.345Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.954 34.352 1498.6830 14:59:41.90M 2015-11-09T14:59:32.570Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.954 34.352 1498.6842 14:59:42.12M 2015-11-09T14:59:32.750Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.955 34.352 1498.6840 14:59:42.33M 2015-11-09T14:59:32.955Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.955 34.353 1498.6841 14:59:42.51M 2015-11-09T14:59:33.160Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.956 34.354 1498.6846 14:59:42.71M 2015-11-09T14:59:33.360Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.958 34.356 1498.6873 14:59:42.91M 2015-11-09T14:59:33.565Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.958 34.356 1498.6881 14:59:43.13M 2015-11-09T14:59:33.770Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.951 34.349 1498.6792 14:59:43.33M 2015-11-09T14:59:33.970Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.950 34.348 1498.6802 14:59:43.53M 2015-11-09T14:59:34.175Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.949 34.348 1498.6782 14:59:43.73M 2015-11-09T14:59:34.375Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.948 34.347 1498.6776 14:59:43.93M 2015-11-09T14:59:34.580Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.948 34.346 1498.6774 14:59:44.14M 2015-11-09T14:59:34.786Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.953 34.350 1498.6837 14:59:44.35M 2015-11-09T14:59:34.986Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.954 34.351 1498.6844 14:59:44.54M 2015-11-09T14:59:35.190Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.955 34.353 1498.6854 14:59:44.74M 2015-11-09T14:59:35.395Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.956 34.354 1498.6864 14:59:44.94M 2015-11-09T14:59:35.595Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.956 34.355 1498.6870 14:59:45.16M 2015-11-09T14:59:35.800Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.958 34.356 1498.6886 14:59:45.36M 2015-11-09T14:59:36.005Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.954 34.352 1498.6841 14:59:45.56M 2015-11-09T14:59:36.205Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.953 34.351 1498.6835 14:59:45.76M 2015-11-09T14:59:36.410Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.952 34.350 1498.6831 14:59:45.96M 2015-11-09T14:59:36.610Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.956 34.354 1498.6866 14:59:46.18M 2015-11-09T14:59:36.815Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.956 34.354 1498.6869 14:59:46.38M 2015-11-09T14:59:37.035Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.957 34.356 1498.6882 14:59:46.58M 2015-11-09T14:59:37.220Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.958 34.356 1498.6890 14:59:46.79M 2015-11-09T14:59:37.425Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.959 34.357 1498.6887 14:59:46.97M 2015-11-09T14:59:37.625Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.959 34.357 1498.6884 14:59:47.19M 2015-11-09T14:59:37.830Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.959 34.357 1498.6890 14:59:47.39M 2015-11-09T14:59:38.030Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.959 34.356 1498.6884 14:59:47.59M 2015-11-09T14:59:38.235Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.957 34.354 1498.6864 14:59:47.79M 2015-11-09T14:59:38.440Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.950 34.348 1498.6783 14:59:48.01M 2015-11-09T14:59:38.640Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.949 34.347 1498.6764 14:59:48.21M 2015-11-09T14:59:38.840Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.948 34.346 1498.6743 14:59:48.41M 2015-11-09T14:59:39.045Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.946 34.345 1498.6716 14:59:48.60M 2015-11-09T14:59:39.250Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.946 34.345 1498.6699 14:59:48.80M 2015-11-09T14:59:39.455Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.946 34.344 1498.6710 14:59:49.03M 2015-11-09T14:59:39.661Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.946 34.344 1498.6718 14:59:49.22M 2015-11-09T14:59:39.860Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.946 34.344 1498.6707 14:59:49.42M 2015-11-09T14:59:40.060Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.949 34.346 1498.6732 14:59:49.62M 2015-11-09T14:59:40.279Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.949 34.346 1498.6740 14:59:49.82M 2015-11-09T14:59:40.470Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.949 34.348 1498.6721 14:59:50.04M 2015-11-09T14:59:40.670Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.951 34.350 1498.6736 14:59:50.24M 2015-11-09T14:59:40.875Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.952 34.351 1498.6744 14:59:50.43M 2015-11-09T14:59:41.075Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.950 34.349 1498.6722 14:59:50.64M 2015-11-09T14:59:41.301Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.949 34.348 1498.6703 14:59:50.83M 2015-11-09T14:59:41.501Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.949 34.348 1498.6709 14:59:51.05M 2015-11-09T14:59:41.685Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.948 34.347 1498.6705 14:59:51.27M 2015-11-09T14:59:41.891Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.948 34.347 1498.6705 14:59:51.45M 2015-11-09T14:59:42.095Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.947 34.346 1498.6702 14:59:51.65M 2015-11-09T14:59:42.296Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.946 34.345 1498.6708 14:59:51.85M 2015-11-09T14:59:42.501Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.945 34.343 1498.6698 14:59:52.07M 2015-11-09T14:59:42.701Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.944 34.343 1498.6702 14:59:52.27M 2015-11-09T14:59:42.906Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.944 34.342 1498.6704 14:59:52.46M 2015-11-09T14:59:43.106Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.944 34.342 1498.6721 14:59:52.67M 2015-11-09T14:59:43.311Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.945 34.343 1498.6740 14:59:52.86M 2015-11-09T14:59:43.511Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.945 34.343 1498.6757 14:59:53.08M 2015-11-09T14:59:43.716Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.946 34.343 1498.6769 14:59:53.28M 2015-11-09T14:59:43.941Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.946 34.344 1498.6769 14:59:53.48M 2015-11-09T14:59:44.126Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.946 34.344 1498.6772 14:59:53.68M 2015-11-09T14:59:44.326Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.951 34.348 1498.6831 14:59:53.88M 2015-11-09T14:59:44.533Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.952 34.349 1498.6830 14:59:54.10M 2015-11-09T14:59:44.731Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.952 34.349 1498.6837 14:59:54.30M 2015-11-09T14:59:44.936Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.952 34.350 1498.6840 14:59:54.49M 2015-11-09T14:59:45.141Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.952 34.350 1498.6843 14:59:54.69M 2015-11-09T14:59:45.341Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.952 34.350 1498.6847 14:59:54.89M 2015-11-09T14:59:45.546Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.953 34.350 1498.6855 14:59:55.11M 2015-11-09T14:59:45.751Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.954 34.351 1498.6860 14:59:55.31M 2015-11-09T14:59:45.966Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.954 34.351 1498.6849 14:59:55.51M 2015-11-09T14:59:46.156Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.953 34.351 1498.6846 14:59:55.73M 2015-11-09T14:59:46.356Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.952 34.350 1498.6829 14:59:55.91M 2015-11-09T14:59:46.556Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.951 34.349 1498.6816 14:59:56.13M 2015-11-09T14:59:46.761Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.950 34.348 1498.6803 14:59:56.32M 2015-11-09T14:59:46.966Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.949 34.347 1498.6796 14:59:56.53M 2015-11-09T14:59:47.171Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.949 34.346 1498.6797 14:59:56.72M 2015-11-09T14:59:47.371Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.948 34.346 1498.6798 14:59:56.92M 2015-11-09T14:59:47.576Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.948 34.346 1498.6791 14:59:57.14M 2015-11-09T14:59:47.776Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.949 34.346 1498.6788 14:59:57.34M 2015-11-09T14:59:47.981Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.949 34.347 1498.6794 14:59:57.54M 2015-11-09T14:59:48.181Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.950 34.348 1498.6799 14:59:57.74M 2015-11-09T14:59:48.386Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.952 34.349 1498.6810 14:59:57.94M 2015-11-09T14:59:48.591Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.952 34.350 1498.6812 14:59:58.16M 2015-11-09T14:59:48.791Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.952 34.350 1498.6818 14:59:58.36M 2015-11-09T14:59:48.996Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.952 34.350 1498.6813 14:59:58.55M 2015-11-09T14:59:49.196Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.953 34.351 1498.6823 14:59:58.75M 2015-11-09T14:59:49.401Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.953 34.351 1498.6826 14:59:58.95M 2015-11-09T14:59:49.606Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.952 34.350 1498.6819 14:59:59.17M 2015-11-09T14:59:49.806Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.951 34.349 1498.6802 14:59:59.37M 2015-11-09T14:59:50.011Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.950 34.348 1498.6785 14:59:59.57M 2015-11-09T14:59:50.216Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.949 34.347 1498.6780 14:59:59.77M 2015-11-09T14:59:50.436Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.951 34.348 1498.6799 14:59:59.97M 2015-11-09T14:59:50.621Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.950 34.348 1498.6794 15:00:00.20M 2015-11-09T14:59:50.821Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.950 34.348 1498.6798 15:00:00.39M 2015-11-09T14:59:51.026Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.950 34.348 1498.6797 15:00:00.58M 2015-11-09T14:59:51.261Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.951 34.348 1498.6810 15:00:00.78M 2015-11-09T14:59:51.431Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.952 34.350 1498.6815 15:00:01.00M 2015-11-09T14:59:51.661Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.951 34.348 1498.6798 15:00:01.20M 2015-11-09T14:59:51.841Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.953 34.350 1498.6824 15:00:01.40M 2015-11-09T14:59:52.041Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.953 34.351 1498.6838 15:00:01.60M 2015-11-09T14:59:52.246Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.962 34.359 1498.6932 15:00:01.80M 2015-11-09T14:59:52.446Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.958 34.355 1498.6879 15:00:02.02M 2015-11-09T14:59:52.661Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.957 34.355 1498.6874 15:00:02.22M 2015-11-09T14:59:52.851Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.956 34.353 1498.6870 15:00:02.41M 2015-11-09T14:59:53.056Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.956 34.353 1498.6866 15:00:02.61M 2015-11-09T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.949 34.347 1498.6792 15:00:02.81M 2015-11-09T14:59:53.461Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.949 34.347 1498.6781 15:00:03.03M 2015-11-09T14:59:53.666Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.949 34.347 1498.6772 15:00:03.23M 2015-11-09T14:59:53.866Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.949 34.346 1498.6766 15:00:03.43M 2015-11-09T14:59:54.071Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.948 34.345 1498.6757 15:00:03.63M 2015-11-09T14:59:54.271Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.947 34.345 1498.6753 15:00:03.83M 2015-11-09T14:59:54.476Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.948 34.345 1498.6766 15:00:04.05M 2015-11-09T14:59:54.681Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.949 34.346 1498.6780 15:00:04.25M 2015-11-09T14:59:54.896Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.950 34.347 1498.6793 15:00:04.45M 2015-11-09T14:59:55.086Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.951 34.348 1498.6799 15:00:04.66M 2015-11-09T14:59:55.301Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.951 34.348 1498.6804 15:00:04.84M 2015-11-09T14:59:55.491Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.951 34.348 1498.6810 15:00:05.06M 2015-11-09T14:59:55.696Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.951 34.348 1498.6818 15:00:05.26M 2015-11-09T14:59:55.896Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.951 34.348 1498.6814 15:00:05.46M 2015-11-09T14:59:56.101Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.951 34.348 1498.6807 15:00:05.66M 2015-11-09T14:59:56.301Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.953 34.350 1498.6840 15:00:05.86M 2015-11-09T14:59:56.506Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.952 34.348 1498.6830 15:00:06.08M 2015-11-09T14:59:56.711Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.951 34.347 1498.6826 15:00:06.28M 2015-11-09T14:59:56.916Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.955 34.351 1498.6887 15:00:06.48M 2015-11-09T14:59:57.111Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.955 34.351 1498.6879 15:00:06.67M 2015-11-09T14:59:57.316Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.955 34.351 1498.6879 15:00:06.87M 2015-11-09T14:59:57.521Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.955 34.351 1498.6875 15:00:07.09M 2015-11-09T14:59:57.726Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.954 34.350 1498.6870 15:00:07.29M 2015-11-09T14:59:57.931Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.955 34.351 1498.6885 15:00:07.49M 2015-11-09T14:59:58.131Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.954 34.350 1498.6879 15:00:07.69M 2015-11-09T14:59:58.336Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.954 34.350 1498.6866 15:00:07.89M 2015-11-09T14:59:58.536Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.953 34.349 1498.6864 15:00:08.11M 2015-11-09T14:59:58.741Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.953 34.350 1498.6865 15:00:08.31M 2015-11-09T14:59:58.941Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.954 34.351 1498.6865 15:00:08.51M 2015-11-09T14:59:59.146Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.954 34.351 1498.6863 15:00:08.70M 2015-11-09T14:59:59.366Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.955 34.352 1498.6884 15:00:08.90M 2015-11-09T14:59:59.556Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.956 34.353 1498.6884 15:00:09.14M 2015-11-09T14:59:59.756Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.951 34.349 1498.6827 15:00:09.32M 2015-11-09T14:59:59.961Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.951 34.348 1498.6824 15:00:09.52M