2015-11-09T14:56:00.181Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.953 34.351 1498.6771 14:56:09.72M 2015-11-09T14:56:00.383Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.953 34.351 1498.6770 14:56:09.92M 2015-11-09T14:56:00.586Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.953 34.351 1498.6760 14:56:10.14M 2015-11-09T14:56:00.786Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.953 34.351 1498.6754 14:56:10.34M 2015-11-09T14:56:00.991Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.953 34.350 1498.6747 14:56:10.54M 2015-11-09T14:56:01.196Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.952 34.350 1498.6748 14:56:10.74M 2015-11-09T14:56:01.396Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.952 34.349 1498.6753 14:56:10.94M 2015-11-09T14:56:01.601Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.951 34.349 1498.6754 14:56:11.16M 2015-11-09T14:56:01.806Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.951 34.348 1498.6752 14:56:11.36M 2015-11-09T14:56:02.011Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.950 34.347 1498.6746 14:56:11.56M 2015-11-09T14:56:02.211Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.950 34.347 1498.6754 14:56:11.76M 2015-11-09T14:56:02.416Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.949 34.346 1498.6754 14:56:11.96M 2015-11-09T14:56:02.636Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.949 34.346 1498.6757 14:56:12.17M 2015-11-09T14:56:02.816Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.949 34.346 1498.6768 14:56:12.39M 2015-11-09T14:56:03.021Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.949 34.346 1498.6769 14:56:12.57M 2015-11-09T14:56:03.221Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.949 34.345 1498.6772 14:56:12.77M 2015-11-09T14:56:03.426Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.949 34.346 1498.6768 14:56:12.97M 2015-11-09T14:56:03.631Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.948 34.346 1498.6772 14:56:13.19M 2015-11-09T14:56:03.836Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.948 34.346 1498.6771 14:56:13.39M 2015-11-09T14:56:04.036Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.948 34.346 1498.6783 14:56:13.59M 2015-11-09T14:56:04.241Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.949 34.346 1498.6805 14:56:13.79M 2015-11-09T14:56:04.446Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.950 34.347 1498.6809 14:56:14.01M 2015-11-09T14:56:04.646Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.950 34.347 1498.6824 14:56:14.21M 2015-11-09T14:56:04.851Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.951 34.348 1498.6846 14:56:14.40M 2015-11-09T14:56:05.051Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.951 34.348 1498.6857 14:56:14.60M 2015-11-09T14:56:05.256Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.951 34.348 1498.6868 14:56:14.80M 2015-11-09T14:56:05.461Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.952 34.348 1498.6879 14:56:15.02M 2015-11-09T14:56:05.661Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.952 34.348 1498.6890 14:56:15.22M 2015-11-09T14:56:05.866Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.951 34.347 1498.6896 14:56:15.42M 2015-11-09T14:56:06.066Z|I-OCEAN7-304-XXXX| 28.33 12.645 39.952 34.347 1498.6891 14:56:15.62M 2015-11-09T14:56:06.271Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.952 34.347 1498.6899 14:56:15.82M 2015-11-09T14:56:06.476Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.952 34.347 1498.6908 14:56:16.04M 2015-11-09T14:56:06.676Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.952 34.347 1498.6898 14:56:16.23M 2015-11-09T14:56:06.881Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.952 34.347 1498.6896 14:56:16.43M 2015-11-09T14:56:07.101Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.952 34.347 1498.6886 14:56:16.63M 2015-11-09T14:56:07.281Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.952 34.347 1498.6887 14:56:16.85M 2015-11-09T14:56:07.491Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.952 34.348 1498.6892 14:56:17.05M 2015-11-09T14:56:07.691Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.953 34.348 1498.6884 14:56:17.25M 2015-11-09T14:56:07.896Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.952 34.348 1498.6875 14:56:17.45M 2015-11-09T14:56:08.101Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.952 34.348 1498.6862 14:56:17.65M 2015-11-09T14:56:08.301Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.952 34.350 1498.6824 14:56:17.85M 2015-11-09T14:56:08.506Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.952 34.350 1498.6823 14:56:18.06M 2015-11-09T14:56:08.706Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.952 34.350 1498.6812 14:56:18.27M 2015-11-09T14:56:08.906Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.952 34.351 1498.6801 14:56:18.46M 2015-11-09T14:56:09.111Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.953 34.351 1498.6802 14:56:18.66M 2015-11-09T14:56:09.316Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.954 34.352 1498.6803 14:56:18.86M 2015-11-09T14:56:09.521Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.950 34.349 1498.6746 14:56:19.08M 2015-11-09T14:56:09.721Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.950 34.349 1498.6741 14:56:19.28M 2015-11-09T14:56:09.926Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.950 34.349 1498.6744 14:56:19.48M 2015-11-09T14:56:10.131Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.948 34.346 1498.6732 14:56:19.68M 2015-11-09T14:56:10.331Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.948 34.346 1498.6731 14:56:19.88M 2015-11-09T14:56:10.536Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.952 34.350 1498.6775 14:56:20.10M 2015-11-09T14:56:10.737Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.953 34.350 1498.6781 14:56:20.29M 2015-11-09T14:56:10.944Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.952 34.350 1498.6774 14:56:20.49M 2015-11-09T14:56:11.147Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.952 34.350 1498.6772 14:56:20.69M 2015-11-09T14:56:11.347Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.952 34.349 1498.6779 14:56:20.89M 2015-11-09T14:56:11.567Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.952 34.350 1498.6786 14:56:21.11M 2015-11-09T14:56:11.751Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.953 34.350 1498.6792 14:56:21.32M 2015-11-09T14:56:11.957Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.953 34.351 1498.6793 14:56:21.51M 2015-11-09T14:56:12.162Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.953 34.350 1498.6787 14:56:21.71M 2015-11-09T14:56:12.362Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.953 34.350 1498.6791 14:56:21.91M 2015-11-09T14:56:12.567Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.953 34.350 1498.6792 14:56:22.12M 2015-11-09T14:56:12.767Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.953 34.350 1498.6793 14:56:22.32M 2015-11-09T14:56:12.972Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.953 34.350 1498.6796 14:56:22.52M 2015-11-09T14:56:13.177Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.952 34.350 1498.6788 14:56:22.72M 2015-11-09T14:56:13.377Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.952 34.349 1498.6785 14:56:22.92M 2015-11-09T14:56:13.584Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.951 34.349 1498.6787 14:56:23.14M 2015-11-09T14:56:13.783Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.349 1498.6788 14:56:23.34M 2015-11-09T14:56:13.987Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.951 34.349 1498.6802 14:56:23.54M 2015-11-09T14:56:14.192Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.952 34.350 1498.6813 14:56:23.73M 2015-11-09T14:56:14.392Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.953 34.351 1498.6829 14:56:23.93M 2015-11-09T14:56:14.597Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.953 34.351 1498.6831 14:56:24.15M 2015-11-09T14:56:14.802Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.953 34.351 1498.6827 14:56:24.35M 2015-11-09T14:56:15.002Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.953 34.351 1498.6837 14:56:24.55M 2015-11-09T14:56:15.202Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.953 34.351 1498.6833 14:56:24.75M 2015-11-09T14:56:15.407Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.954 34.352 1498.6847 14:56:24.95M 2015-11-09T14:56:15.612Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.954 34.352 1498.6846 14:56:25.17M 2015-11-09T14:56:15.812Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.953 34.351 1498.6841 14:56:25.37M 2015-11-09T14:56:16.032Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.952 34.350 1498.6843 14:56:25.57M 2015-11-09T14:56:16.217Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.951 34.349 1498.6827 14:56:25.78M 2015-11-09T14:56:16.423Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.951 34.349 1498.6820 14:56:25.96M 2015-11-09T14:56:16.627Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.950 34.349 1498.6809 14:56:26.18M 2015-11-09T14:56:16.827Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.950 34.348 1498.6807 14:56:26.38M 2015-11-09T14:56:17.032Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.950 34.348 1498.6799 14:56:26.58M 2015-11-09T14:56:17.232Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.949 34.347 1498.6790 14:56:26.78M 2015-11-09T14:56:17.437Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.948 34.346 1498.6786 14:56:27.00M 2015-11-09T14:56:17.637Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.948 34.346 1498.6777 14:56:27.20M 2015-11-09T14:56:17.842Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.949 34.346 1498.6788 14:56:27.40M 2015-11-09T14:56:18.047Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.948 34.346 1498.6785 14:56:27.60M 2015-11-09T14:56:18.252Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.948 34.345 1498.6779 14:56:27.80M 2015-11-09T14:56:18.452Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.947 34.344 1498.6777 14:56:28.01M 2015-11-09T14:56:18.657Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.947 34.343 1498.6769 14:56:28.21M 2015-11-09T14:56:18.857Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.946 34.343 1498.6765 14:56:28.41M 2015-11-09T14:56:19.064Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.946 34.343 1498.6763 14:56:28.61M 2015-11-09T14:56:19.267Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.946 34.343 1498.6760 14:56:28.81M 2015-11-09T14:56:19.467Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.945 34.342 1498.6740 14:56:29.03M 2015-11-09T14:56:19.672Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.946 34.343 1498.6740 14:56:29.23M 2015-11-09T14:56:19.872Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.946 34.343 1498.6741 14:56:29.43M 2015-11-09T14:56:20.077Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.946 34.343 1498.6743 14:56:29.63M 2015-11-09T14:56:20.282Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.947 34.343 1498.6770 14:56:29.82M 2015-11-09T14:56:20.497Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.948 34.344 1498.6788 14:56:30.05M 2015-11-09T14:56:20.682Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.948 34.344 1498.6794 14:56:30.26M 2015-11-09T14:56:20.887Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.948 34.345 1498.6799 14:56:30.44M 2015-11-09T14:56:21.092Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.949 34.345 1498.6799 14:56:30.64M 2015-11-09T14:56:21.292Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.954 34.350 1498.6866 14:56:30.84M 2015-11-09T14:56:21.497Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.954 34.350 1498.6877 14:56:31.06M 2015-11-09T14:56:21.720Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.954 34.350 1498.6865 14:56:31.26M 2015-11-09T14:56:21.903Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.952 34.348 1498.6851 14:56:31.46M 2015-11-09T14:56:22.107Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.951 34.348 1498.6838 14:56:31.65M 2015-11-09T14:56:22.312Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.951 34.347 1498.6849 14:56:31.86M 2015-11-09T14:56:22.512Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.347 1498.6860 14:56:32.08M 2015-11-09T14:56:22.717Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.951 34.347 1498.6874 14:56:32.27M 2015-11-09T14:56:22.922Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.942 34.337 1498.6770 14:56:32.47M 2015-11-09T14:56:23.122Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.941 34.336 1498.6765 14:56:32.67M 2015-11-09T14:56:23.327Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.941 34.336 1498.6770 14:56:32.87M 2015-11-09T14:56:23.527Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.941 34.337 1498.6776 14:56:33.09M 2015-11-09T14:56:23.732Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.942 34.337 1498.6776 14:56:33.29M 2015-11-09T14:56:23.937Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.941 34.337 1498.6771 14:56:33.49M 2015-11-09T14:56:24.137Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.951 34.346 1498.6874 14:56:33.69M 2015-11-09T14:56:24.344Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.952 34.348 1498.6890 14:56:33.88M 2015-11-09T14:56:24.544Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.955 34.351 1498.6919 14:56:34.10M 2015-11-09T14:56:24.747Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.955 34.350 1498.6908 14:56:34.30M 2015-11-09T14:56:24.967Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.954 34.350 1498.6901 14:56:34.50M 2015-11-09T14:56:25.152Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.953 34.349 1498.6886 14:56:34.72M 2015-11-09T14:56:25.357Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.953 34.349 1498.6876 14:56:34.90M 2015-11-09T14:56:25.557Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.952 34.349 1498.6858 14:56:35.12M 2015-11-09T14:56:25.762Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.951 34.348 1498.6836 14:56:35.31M 2015-11-09T14:56:25.967Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.950 34.347 1498.6818 14:56:35.52M 2015-11-09T14:56:26.167Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.949 34.347 1498.6801 14:56:35.72M 2015-11-09T14:56:26.372Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.949 34.346 1498.6790 14:56:35.91M 2015-11-09T14:56:26.572Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.949 34.346 1498.6780 14:56:36.13M 2015-11-09T14:56:26.777Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.949 34.346 1498.6775 14:56:36.33M 2015-11-09T14:56:26.978Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.948 34.346 1498.6758 14:56:36.53M 2015-11-09T14:56:27.196Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.947 34.345 1498.6748 14:56:36.73M 2015-11-09T14:56:27.387Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.947 34.345 1498.6741 14:56:36.93M 2015-11-09T14:56:27.592Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.946 34.344 1498.6736 14:56:37.15M 2015-11-09T14:56:27.792Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.946 34.344 1498.6731 14:56:37.35M 2015-11-09T14:56:27.997Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.946 34.344 1498.6737 14:56:37.55M 2015-11-09T14:56:28.197Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.947 34.344 1498.6748 14:56:37.75M 2015-11-09T14:56:28.402Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.947 34.344 1498.6747 14:56:37.94M 2015-11-09T14:56:28.602Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.947 34.344 1498.6755 14:56:38.16M 2015-11-09T14:56:28.807Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.947 34.344 1498.6758 14:56:38.36M 2015-11-09T14:56:29.012Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.947 34.345 1498.6753 14:56:38.56M 2015-11-09T14:56:29.212Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.947 34.345 1498.6758 14:56:38.76M 2015-11-09T14:56:29.433Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.948 34.345 1498.6770 14:56:38.96M 2015-11-09T14:56:29.617Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.948 34.345 1498.6775 14:56:39.20M 2015-11-09T14:56:29.823Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.948 34.345 1498.6779 14:56:39.38M 2015-11-09T14:56:30.023Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.948 34.345 1498.6793 14:56:39.58M 2015-11-09T14:56:30.227Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.949 34.345 1498.6798 14:56:39.77M 2015-11-09T14:56:30.432Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.949 34.345 1498.6803 14:56:39.97M 2015-11-09T14:56:30.637Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.949 34.345 1498.6816 14:56:40.19M 2015-11-09T14:56:30.837Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.949 34.345 1498.6824 14:56:40.39M 2015-11-09T14:56:31.042Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.949 34.345 1498.6824 14:56:40.59M 2015-11-09T14:56:31.242Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.949 34.345 1498.6805 14:56:40.79M 2015-11-09T14:56:31.447Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.949 34.346 1498.6810 14:56:41.01M 2015-11-09T14:56:31.652Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.949 34.346 1498.6809 14:56:41.21M 2015-11-09T14:56:31.852Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.949 34.346 1498.6799 14:56:41.41M 2015-11-09T14:56:32.052Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.949 34.346 1498.6799 14:56:41.61M 2015-11-09T14:56:32.261Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.949 34.346 1498.6794 14:56:41.80M 2015-11-09T14:56:32.464Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.948 34.346 1498.6791 14:56:42.02M 2015-11-09T14:56:32.668Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.948 34.346 1498.6790 14:56:42.22M 2015-11-09T14:56:32.867Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.954 34.352 1498.6857 14:56:42.42M 2015-11-09T14:56:33.072Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.955 34.353 1498.6869 14:56:42.62M 2015-11-09T14:56:33.272Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.955 34.353 1498.6876 14:56:42.82M 2015-11-09T14:56:33.478Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.956 34.353 1498.6874 14:56:43.04M 2015-11-09T14:56:33.678Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.956 34.354 1498.6871 14:56:43.24M 2015-11-09T14:56:33.903Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.957 34.354 1498.6870 14:56:43.44M 2015-11-09T14:56:34.087Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.957 34.354 1498.6862 14:56:43.65M 2015-11-09T14:56:34.287Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.957 34.354 1498.6870 14:56:43.84M 2015-11-09T14:56:34.493Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.956 34.353 1498.6871 14:56:44.05M 2015-11-09T14:56:34.693Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.956 34.353 1498.6865 14:56:44.25M 2015-11-09T14:56:34.897Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.955 34.352 1498.6855 14:56:44.45M 2015-11-09T14:56:35.103Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.954 34.351 1498.6840 14:56:44.65M 2015-11-09T14:56:35.303Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.954 34.351 1498.6831 14:56:44.85M 2015-11-09T14:56:35.508Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.953 34.350 1498.6824 14:56:45.07M 2015-11-09T14:56:35.708Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.953 34.350 1498.6807 14:56:45.27M 2015-11-09T14:56:35.913Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.952 34.349 1498.6797 14:56:45.47M 2015-11-09T14:56:36.118Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.951 34.349 1498.6787 14:56:45.67M 2015-11-09T14:56:36.318Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.951 34.349 1498.6785 14:56:45.86M 2015-11-09T14:56:36.523Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.951 34.349 1498.6785 14:56:46.08M 2015-11-09T14:56:36.728Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.952 34.349 1498.6793 14:56:46.28M 2015-11-09T14:56:36.928Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.952 34.349 1498.6793 14:56:46.48M 2015-11-09T14:56:37.133Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.952 34.349 1498.6798 14:56:46.68M 2015-11-09T14:56:37.333Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.952 34.349 1498.6802 14:56:46.88M 2015-11-09T14:56:37.538Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.952 34.349 1498.6808 14:56:47.09M 2015-11-09T14:56:37.781Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.951 34.348 1498.6808 14:56:47.30M 2015-11-09T14:56:37.944Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.951 34.348 1498.6813 14:56:47.50M 2015-11-09T14:56:38.148Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.951 34.347 1498.6827 14:56:47.70M 2015-11-09T14:56:38.368Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.952 34.347 1498.6846 14:56:47.90M 2015-11-09T14:56:38.553Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.952 34.348 1498.6859 14:56:48.13M 2015-11-09T14:56:38.758Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.953 34.348 1498.6869 14:56:48.31M 2015-11-09T14:56:38.963Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.954 34.349 1498.6881 14:56:48.51M 2015-11-09T14:56:39.163Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.950 34.345 1498.6846 14:56:48.71M 2015-11-09T14:56:39.368Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.949 34.345 1498.6836 14:56:48.91M 2015-11-09T14:56:39.568Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.949 34.343 1498.6887 14:56:49.13M 2015-11-09T14:56:39.768Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.949 34.343 1498.6887 14:56:49.33M 2015-11-09T14:56:39.978Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.949 34.343 1498.6884 14:56:49.52M 2015-11-09T14:56:40.178Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.949 34.342 1498.6884 14:56:49.73M 2015-11-09T14:56:40.386Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.948 34.342 1498.6881 14:56:49.93M 2015-11-09T14:56:40.586Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.947 34.341 1498.6874 14:56:50.14M 2015-11-09T14:56:40.788Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.948 34.342 1498.6882 14:56:50.34M 2015-11-09T14:56:40.988Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.948 34.342 1498.6893 14:56:50.54M 2015-11-09T14:56:41.193Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.949 34.342 1498.6898 14:56:50.74M 2015-11-09T14:56:41.393Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.949 34.343 1498.6895 14:56:50.94M 2015-11-09T14:56:41.593Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.949 34.344 1498.6892 14:56:51.16M 2015-11-09T14:56:41.803Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.950 34.344 1498.6885 14:56:51.35M 2015-11-09T14:56:42.003Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.950 34.345 1498.6873 14:56:51.56M 2015-11-09T14:56:42.208Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.950 34.346 1498.6865 14:56:51.76M 2015-11-09T14:56:42.408Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.951 34.346 1498.6862 14:56:51.95M 2015-11-09T14:56:42.613Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.950 34.346 1498.6851 14:56:52.17M 2015-11-09T14:56:42.833Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.951 34.347 1498.6855 14:56:52.37M 2015-11-09T14:56:43.018Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.951 34.349 1498.6794 14:56:52.59M 2015-11-09T14:56:43.223Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.950 34.349 1498.6788 14:56:52.77M 2015-11-09T14:56:43.428Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.950 34.348 1498.6777 14:56:52.97M 2015-11-09T14:56:43.628Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.949 34.347 1498.6771 14:56:53.19M 2015-11-09T14:56:43.833Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.948 34.346 1498.6764 14:56:53.39M 2015-11-09T14:56:44.033Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.947 34.345 1498.6755 14:56:53.59M 2015-11-09T14:56:44.238Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.947 34.345 1498.6754 14:56:53.78M 2015-11-09T14:56:44.438Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.947 34.345 1498.6754 14:56:54.00M 2015-11-09T14:56:44.643Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.947 34.345 1498.6750 14:56:54.20M 2015-11-09T14:56:44.848Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.947 34.345 1498.6754 14:56:54.40M 2015-11-09T14:56:45.053Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.948 34.346 1498.6754 14:56:54.60M 2015-11-09T14:56:45.248Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.948 34.346 1498.6743 14:56:54.80M 2015-11-09T14:56:45.453Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.948 34.347 1498.6744 14:56:55.02M 2015-11-09T14:56:45.658Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.948 34.347 1498.6735 14:56:55.21M 2015-11-09T14:56:45.864Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.948 34.347 1498.6729 14:56:55.42M 2015-11-09T14:56:46.064Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.948 34.347 1498.6726 14:56:55.61M 2015-11-09T14:56:46.268Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.947 34.346 1498.6730 14:56:55.81M 2015-11-09T14:56:46.473Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.953 34.351 1498.6788 14:56:56.03M 2015-11-09T14:56:46.673Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.952 34.351 1498.6790 14:56:56.23M 2015-11-09T14:56:46.878Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.953 34.351 1498.6801 14:56:56.43M 2015-11-09T14:56:47.083Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.953 34.351 1498.6807 14:56:56.63M 2015-11-09T14:56:47.298Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.954 34.351 1498.6812 14:56:56.83M 2015-11-09T14:56:47.488Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.954 34.351 1498.6814 14:56:57.07M 2015-11-09T14:56:47.688Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.954 34.352 1498.6821 14:56:57.25M 2015-11-09T14:56:47.893Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.955 34.352 1498.6833 14:56:57.45M 2015-11-09T14:56:48.093Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.946 34.344 1498.6740 14:56:57.64M 2015-11-09T14:56:48.298Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.946 34.343 1498.6732 14:56:57.84M 2015-11-09T14:56:48.503Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.945 34.343 1498.6733 14:56:58.06M 2015-11-09T14:56:48.703Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.945 34.342 1498.6726 14:56:58.26M 2015-11-09T14:56:48.908Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.944 34.342 1498.6724 14:56:58.46M 2015-11-09T14:56:49.113Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.944 34.341 1498.6722 14:56:58.66M 2015-11-09T14:56:49.313Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.943 34.341 1498.6688 14:56:58.86M 2015-11-09T14:56:49.518Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.947 34.344 1498.6736 14:56:59.08M 2015-11-09T14:56:49.718Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.947 34.345 1498.6750 14:56:59.28M 2015-11-09T14:56:49.918Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.948 34.346 1498.6758 14:56:59.47M 2015-11-09T14:56:50.123Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.948 34.346 1498.6753 14:56:59.67M 2015-11-09T14:56:50.328Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.948 34.345 1498.6761 14:56:59.87M 2015-11-09T14:56:50.533Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.947 34.345 1498.6758 14:57:00.09M 2015-11-09T14:56:50.733Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.948 34.346 1498.6768 14:57:00.29M 2015-11-09T14:56:50.933Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.949 34.346 1498.6792 14:57:00.49M 2015-11-09T14:56:51.144Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.949 34.346 1498.6794 14:57:00.69M 2015-11-09T14:56:51.381Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.949 34.346 1498.6810 14:57:00.89M 2015-11-09T14:56:51.544Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.950 34.346 1498.6823 14:57:01.11M 2015-11-09T14:56:51.768Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.950 34.347 1498.6836 14:57:01.31M 2015-11-09T14:56:51.948Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.951 34.347 1498.6843 14:57:01.52M 2015-11-09T14:56:52.153Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.948 34.344 1498.6816 14:57:01.70M 2015-11-09T14:56:52.359Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.947 34.343 1498.6814 14:57:01.90M 2015-11-09T14:56:52.563Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.947 34.342 1498.6814 14:57:02.12M 2015-11-09T14:56:52.768Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.946 34.342 1498.6805 14:57:02.32M 2015-11-09T14:56:52.968Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.946 34.342 1498.6803 14:57:02.52M 2015-11-09T14:56:53.168Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.946 34.342 1498.6802 14:57:02.72M 2015-11-09T14:56:53.373Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.945 34.341 1498.6787 14:57:02.92M 2015-11-09T14:56:53.578Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.944 34.341 1498.6776 14:57:03.14M 2015-11-09T14:56:53.778Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.945 34.341 1498.6780 14:57:03.34M 2015-11-09T14:56:53.978Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.946 34.342 1498.6782 14:57:03.54M 2015-11-09T14:56:54.188Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.947 34.344 1498.6791 14:57:03.73M 2015-11-09T14:56:54.388Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.948 34.345 1498.6797 14:57:03.93M 2015-11-09T14:56:54.593Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.948 34.345 1498.6788 14:57:04.15M 2015-11-09T14:56:54.793Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.949 34.346 1498.6796 14:57:04.35M 2015-11-09T14:56:54.998Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.950 34.348 1498.6804 14:57:04.55M 2015-11-09T14:56:55.203Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.950 34.348 1498.6807 14:57:04.75M 2015-11-09T14:56:55.403Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.951 34.349 1498.6819 14:57:04.95M 2015-11-09T14:56:55.603Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.952 34.349 1498.6824 14:57:05.16M 2015-11-09T14:56:55.808Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.952 34.350 1498.6833 14:57:05.36M 2015-11-09T14:56:56.013Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.952 34.349 1498.6836 14:57:05.56M 2015-11-09T14:56:56.233Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.952 34.349 1498.6842 14:57:05.76M 2015-11-09T14:56:56.418Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.954 34.351 1498.6879 14:57:06.00M 2015-11-09T14:56:56.623Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.955 34.351 1498.6887 14:57:06.18M 2015-11-09T14:56:56.823Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.955 34.352 1498.6890 14:57:06.38M 2015-11-09T14:56:57.028Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.952 34.348 1498.6847 14:57:06.58M 2015-11-09T14:56:57.234Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.951 34.347 1498.6832 14:57:06.78M 2015-11-09T14:56:57.461Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.950 34.347 1498.6812 14:57:07.00M 2015-11-09T14:56:57.633Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.953 34.350 1498.6843 14:57:07.20M 2015-11-09T14:56:57.844Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.954 34.350 1498.6858 14:57:07.39M 2015-11-09T14:56:58.043Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.954 34.350 1498.6863 14:57:07.60M 2015-11-09T14:56:58.248Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.954 34.350 1498.6863 14:57:07.79M 2015-11-09T14:56:58.454Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.953 34.350 1498.6844 14:57:08.01M 2015-11-09T14:56:58.653Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.953 34.349 1498.6827 14:57:08.21M 2015-11-09T14:56:58.854Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.953 34.349 1498.6831 14:57:08.41M 2015-11-09T14:56:59.059Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.953 34.349 1498.6831 14:57:08.61M 2015-11-09T14:56:59.264Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.950 34.347 1498.6788 14:57:08.81M 2015-11-09T14:56:59.464Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.950 34.347 1498.6783 14:57:09.03M 2015-11-09T14:56:59.669Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.950 34.348 1498.6781 14:57:09.23M 2015-11-09T14:56:59.869Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.951 34.348 1498.6781 14:57:09.43M