2015-11-09T14:52:00.196Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.949 34.346 1498.6802 14:52:09.74M 2015-11-09T14:52:00.401Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.950 34.347 1498.6821 14:52:09.93M 2015-11-09T14:52:00.606Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.951 34.347 1498.6833 14:52:10.15M 2015-11-09T14:52:00.806Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.954 34.350 1498.6879 14:52:10.35M 2015-11-09T14:52:01.011Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.954 34.350 1498.6884 14:52:10.55M 2015-11-09T14:52:01.216Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.954 34.350 1498.6877 14:52:10.75M 2015-11-09T14:52:01.431Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.954 34.349 1498.6890 14:52:10.95M 2015-11-09T14:52:01.621Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.954 34.350 1498.6912 14:52:11.18M 2015-11-09T14:52:01.824Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.951 34.347 1498.6870 14:52:11.37M 2015-11-09T14:52:02.026Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.951 34.346 1498.6865 14:52:11.57M 2015-11-09T14:52:02.226Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.950 34.345 1498.6847 14:52:11.76M 2015-11-09T14:52:02.431Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.949 34.345 1498.6840 14:52:11.96M 2015-11-09T14:52:02.631Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.948 34.344 1498.6837 14:52:12.18M 2015-11-09T14:52:02.836Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.948 34.344 1498.6831 14:52:12.38M 2015-11-09T14:52:03.041Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.951 34.346 1498.6860 14:52:12.58M 2015-11-09T14:52:03.246Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.951 34.347 1498.6864 14:52:12.78M 2015-11-09T14:52:03.446Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.951 34.346 1498.6871 14:52:13.00M 2015-11-09T14:52:03.651Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.952 34.347 1498.6880 14:52:13.20M 2015-11-09T14:52:03.851Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.952 34.347 1498.6884 14:52:13.40M 2015-11-09T14:52:04.056Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.952 34.347 1498.6874 14:52:13.59M 2015-11-09T14:52:04.261Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.953 34.348 1498.6863 14:52:13.80M 2015-11-09T14:52:04.461Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.953 34.348 1498.6853 14:52:14.01M 2015-11-09T14:52:04.666Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.952 34.347 1498.6830 14:52:14.21M 2015-11-09T14:52:04.866Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.951 34.347 1498.6810 14:52:14.41M 2015-11-09T14:52:05.066Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.950 34.346 1498.6805 14:52:14.61M 2015-11-09T14:52:05.271Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.948 34.344 1498.6781 14:52:14.81M 2015-11-09T14:52:05.476Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.947 34.343 1498.6763 14:52:15.03M 2015-11-09T14:52:05.681Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.946 34.343 1498.6744 14:52:15.23M 2015-11-09T14:52:05.901Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.945 34.342 1498.6741 14:52:15.42M 2015-11-09T14:52:06.086Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.945 34.342 1498.6729 14:52:15.64M 2015-11-09T14:52:06.291Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.945 34.342 1498.6729 14:52:15.82M 2015-11-09T14:52:06.491Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.945 34.342 1498.6720 14:52:16.04M 2015-11-09T14:52:06.696Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.945 34.342 1498.6718 14:52:16.24M 2015-11-09T14:52:06.896Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.945 34.342 1498.6718 14:52:16.44M 2015-11-09T14:52:07.101Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.945 34.342 1498.6727 14:52:16.64M 2015-11-09T14:52:07.306Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.946 34.343 1498.6746 14:52:16.84M 2015-11-09T14:52:07.540Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.946 34.342 1498.6760 14:52:17.06M 2015-11-09T14:52:07.711Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.946 34.343 1498.6781 14:52:17.26M 2015-11-09T14:52:07.911Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.946 34.343 1498.6782 14:52:17.46M 2015-11-09T14:52:08.116Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.947 34.344 1498.6788 14:52:17.65M 2015-11-09T14:52:08.321Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.947 34.344 1498.6809 14:52:17.85M 2015-11-09T14:52:08.521Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.948 34.345 1498.6824 14:52:18.07M 2015-11-09T14:52:08.726Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.949 34.346 1498.6829 14:52:18.27M 2015-11-09T14:52:08.931Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.949 34.346 1498.6830 14:52:18.47M 2015-11-09T14:52:09.131Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.949 34.346 1498.6833 14:52:18.67M 2015-11-09T14:52:09.331Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.949 34.346 1498.6842 14:52:18.87M 2015-11-09T14:52:09.536Z|I-OCEAN7-304-XXXX| 28.46 12.643 39.950 34.347 1498.6848 14:52:19.09M 2015-11-09T14:52:09.741Z|I-OCEAN7-304-XXXX| 28.47 12.643 39.949 34.347 1498.6847 14:52:19.29M 2015-11-09T14:52:09.946Z|I-OCEAN7-304-XXXX| 28.50 12.643 39.949 34.347 1498.6848 14:52:19.48M 2015-11-09T14:52:10.146Z|I-OCEAN7-304-XXXX| 28.55 12.643 39.955 34.352 1498.6918 14:52:19.69M 2015-11-09T14:52:10.366Z|I-OCEAN7-304-XXXX| 28.50 12.643 39.956 34.353 1498.6917 14:52:19.88M 2015-11-09T14:52:10.551Z|I-OCEAN7-304-XXXX| 28.50 12.643 39.939 34.337 1498.6726 14:52:20.12M 2015-11-09T14:52:10.756Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.939 34.337 1498.6716 14:52:20.30M 2015-11-09T14:52:10.956Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.939 34.337 1498.6704 14:52:20.50M 2015-11-09T14:52:11.161Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.939 34.337 1498.6692 14:52:20.70M 2015-11-09T14:52:11.361Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.948 34.346 1498.6777 14:52:20.90M 2015-11-09T14:52:11.566Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.949 34.347 1498.6775 14:52:21.12M 2015-11-09T14:52:11.771Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.950 34.348 1498.6776 14:52:21.32M 2015-11-09T14:52:11.981Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.952 34.350 1498.6790 14:52:21.52M 2015-11-09T14:52:12.176Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.952 34.350 1498.6772 14:52:21.72M 2015-11-09T14:52:12.385Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.951 34.349 1498.6763 14:52:21.91M 2015-11-09T14:52:12.584Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.952 34.350 1498.6758 14:52:22.13M 2015-11-09T14:52:12.786Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.952 34.350 1498.6753 14:52:22.33M 2015-11-09T14:52:12.986Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.952 34.350 1498.6750 14:52:22.53M 2015-11-09T14:52:13.191Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.952 34.350 1498.6750 14:52:22.73M 2015-11-09T14:52:13.396Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.952 34.350 1498.6749 14:52:22.93M 2015-11-09T14:52:13.596Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.953 34.350 1498.6759 14:52:23.15M 2015-11-09T14:52:13.801Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.953 34.350 1498.6757 14:52:23.35M 2015-11-09T14:52:14.001Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.954 34.351 1498.6769 14:52:23.54M 2015-11-09T14:52:14.206Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.954 34.351 1498.6776 14:52:23.74M 2015-11-09T14:52:14.411Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.955 34.352 1498.6805 14:52:23.95M 2015-11-09T14:52:14.611Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.955 34.352 1498.6815 14:52:24.16M 2015-11-09T14:52:14.832Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.955 34.352 1498.6831 14:52:24.36M 2015-11-09T14:52:15.023Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.955 34.352 1498.6840 14:52:24.58M 2015-11-09T14:52:15.223Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.955 34.352 1498.6851 14:52:24.76M 2015-11-09T14:52:15.423Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.956 34.352 1498.6868 14:52:24.96M 2015-11-09T14:52:15.626Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.955 34.351 1498.6859 14:52:25.18M 2015-11-09T14:52:15.831Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.956 34.352 1498.6886 14:52:25.38M 2015-11-09T14:52:16.036Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.955 34.352 1498.6885 14:52:25.58M 2015-11-09T14:52:16.236Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.962 34.358 1498.6963 14:52:25.77M 2015-11-09T14:52:16.441Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.958 34.355 1498.6927 14:52:25.97M 2015-11-09T14:52:16.641Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.958 34.354 1498.6924 14:52:26.19M 2015-11-09T14:52:16.847Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.957 34.354 1498.6930 14:52:26.39M 2015-11-09T14:52:17.052Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.951 34.348 1498.6866 14:52:26.59M 2015-11-09T14:52:17.252Z|I-OCEAN7-304-XXXX| 28.37 12.644 39.950 34.347 1498.6859 14:52:26.79M 2015-11-09T14:52:17.457Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.950 34.347 1498.6838 14:52:27.01M 2015-11-09T14:52:17.664Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.949 34.346 1498.6826 14:52:27.21M 2015-11-09T14:52:17.857Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.948 34.346 1498.6815 14:52:27.41M 2015-11-09T14:52:18.067Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.948 34.345 1498.6808 14:52:27.60M 2015-11-09T14:52:18.267Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.951 34.348 1498.6848 14:52:27.80M 2015-11-09T14:52:18.472Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.951 34.349 1498.6841 14:52:28.02M 2015-11-09T14:52:18.672Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.951 34.348 1498.6833 14:52:28.22M 2015-11-09T14:52:18.876Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.952 34.349 1498.6829 14:52:28.42M 2015-11-09T14:52:19.082Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.952 34.349 1498.6829 14:52:28.62M 2015-11-09T14:52:19.303Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.952 34.350 1498.6821 14:52:28.82M 2015-11-09T14:52:19.487Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.952 34.350 1498.6808 14:52:29.05M 2015-11-09T14:52:19.692Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.952 34.350 1498.6802 14:52:29.24M 2015-11-09T14:52:19.892Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.952 34.349 1498.6791 14:52:29.44M 2015-11-09T14:52:20.097Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.951 34.348 1498.6787 14:52:29.63M 2015-11-09T14:52:20.303Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.950 34.347 1498.6779 14:52:29.83M 2015-11-09T14:52:20.503Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.950 34.347 1498.6766 14:52:30.05M 2015-11-09T14:52:20.703Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.948 34.346 1498.6757 14:52:30.25M 2015-11-09T14:52:20.907Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.947 34.344 1498.6747 14:52:30.45M 2015-11-09T14:52:21.112Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.948 34.345 1498.6759 14:52:30.65M 2015-11-09T14:52:21.312Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.949 34.346 1498.6774 14:52:30.85M 2015-11-09T14:52:21.517Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.950 34.346 1498.6790 14:52:31.07M 2015-11-09T14:52:21.722Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.950 34.347 1498.6804 14:52:31.27M 2015-11-09T14:52:21.922Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.951 34.348 1498.6829 14:52:31.47M 2015-11-09T14:52:22.127Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.951 34.347 1498.6823 14:52:31.67M 2015-11-09T14:52:22.332Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.956 34.352 1498.6871 14:52:31.86M 2015-11-09T14:52:22.532Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.957 34.354 1498.6887 14:52:32.08M 2015-11-09T14:52:22.737Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.956 34.353 1498.6882 14:52:32.28M 2015-11-09T14:52:22.937Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.955 34.352 1498.6862 14:52:32.48M 2015-11-09T14:52:23.143Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.956 34.353 1498.6874 14:52:32.68M 2015-11-09T14:52:23.344Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.953 34.351 1498.6853 14:52:32.88M 2015-11-09T14:52:23.543Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.952 34.350 1498.6833 14:52:33.10M 2015-11-09T14:52:23.767Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.951 34.350 1498.6814 14:52:33.29M 2015-11-09T14:52:23.952Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.955 34.353 1498.6842 14:52:33.51M 2015-11-09T14:52:24.157Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.955 34.354 1498.6840 14:52:33.69M 2015-11-09T14:52:24.357Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.956 34.355 1498.6842 14:52:33.89M 2015-11-09T14:52:24.562Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.957 34.354 1498.6879 14:52:34.11M 2015-11-09T14:52:24.767Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.961 34.359 1498.6930 14:52:34.31M 2015-11-09T14:52:24.967Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.962 34.359 1498.6932 14:52:34.51M 2015-11-09T14:52:25.172Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.960 34.357 1498.6907 14:52:34.71M 2015-11-09T14:52:25.377Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.959 34.356 1498.6908 14:52:34.91M 2015-11-09T14:52:25.577Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.959 34.356 1498.6910 14:52:35.13M 2015-11-09T14:52:25.785Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.959 34.356 1498.6917 14:52:35.32M 2015-11-09T14:52:25.985Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.960 34.356 1498.6929 14:52:35.52M 2015-11-09T14:52:26.185Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.959 34.355 1498.6921 14:52:35.72M 2015-11-09T14:52:26.387Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.958 34.355 1498.6913 14:52:35.92M 2015-11-09T14:52:26.592Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.957 34.354 1498.6887 14:52:36.14M 2015-11-09T14:52:26.797Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.957 34.353 1498.6876 14:52:36.34M 2015-11-09T14:52:26.997Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.956 34.352 1498.6864 14:52:36.54M 2015-11-09T14:52:27.197Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.955 34.352 1498.6860 14:52:36.74M 2015-11-09T14:52:27.408Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.955 34.352 1498.6852 14:52:36.94M 2015-11-09T14:52:27.607Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.955 34.352 1498.6854 14:52:37.16M 2015-11-09T14:52:27.812Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.955 34.352 1498.6860 14:52:37.35M 2015-11-09T14:52:28.012Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.956 34.352 1498.6868 14:52:37.56M 2015-11-09T14:52:28.232Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.956 34.352 1498.6862 14:52:37.75M 2015-11-09T14:52:28.417Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.956 34.353 1498.6860 14:52:37.97M 2015-11-09T14:52:28.623Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.955 34.352 1498.6844 14:52:38.17M 2015-11-09T14:52:28.823Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.954 34.351 1498.6830 14:52:38.37M 2015-11-09T14:52:29.027Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.952 34.349 1498.6825 14:52:38.57M 2015-11-09T14:52:29.232Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.348 1498.6808 14:52:38.77M 2015-11-09T14:52:29.437Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.951 34.348 1498.6816 14:52:38.97M 2015-11-09T14:52:29.632Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.348 1498.6810 14:52:39.19M 2015-11-09T14:52:29.842Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.951 34.348 1498.6801 14:52:39.38M 2015-11-09T14:52:30.042Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.949 34.347 1498.6781 14:52:39.58M 2015-11-09T14:52:30.247Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.950 34.348 1498.6790 14:52:39.78M 2015-11-09T14:52:30.460Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.951 34.349 1498.6794 14:52:40.00M 2015-11-09T14:52:30.652Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.953 34.351 1498.6813 14:52:40.20M 2015-11-09T14:52:30.857Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.958 34.356 1498.6868 14:52:40.40M 2015-11-09T14:52:31.057Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.956 34.354 1498.6854 14:52:40.60M 2015-11-09T14:52:31.264Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.956 34.353 1498.6855 14:52:40.80M 2015-11-09T14:52:31.464Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.946 34.344 1498.6749 14:52:41.02M 2015-11-09T14:52:31.667Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.946 34.344 1498.6750 14:52:41.22M 2015-11-09T14:52:31.872Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.946 34.344 1498.6753 14:52:41.42M 2015-11-09T14:52:32.072Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.950 34.348 1498.6796 14:52:41.62M 2015-11-09T14:52:32.277Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.951 34.349 1498.6803 14:52:41.81M 2015-11-09T14:52:32.477Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.952 34.350 1498.6815 14:52:42.03M 2015-11-09T14:52:32.697Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.952 34.350 1498.6829 14:52:42.23M 2015-11-09T14:52:32.887Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.953 34.350 1498.6842 14:52:42.45M 2015-11-09T14:52:33.101Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.954 34.351 1498.6854 14:52:42.63M 2015-11-09T14:52:33.292Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.954 34.351 1498.6862 14:52:42.83M 2015-11-09T14:52:33.492Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.955 34.351 1498.6885 14:52:43.05M 2015-11-09T14:52:33.697Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.955 34.351 1498.6888 14:52:43.25M 2015-11-09T14:52:33.903Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.955 34.351 1498.6888 14:52:43.44M 2015-11-09T14:52:34.103Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.955 34.351 1498.6886 14:52:43.64M 2015-11-09T14:52:34.307Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.955 34.352 1498.6879 14:52:43.84M 2015-11-09T14:52:34.512Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.950 34.347 1498.6830 14:52:44.06M 2015-11-09T14:52:34.712Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.951 34.347 1498.6831 14:52:44.26M 2015-11-09T14:52:34.917Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.951 34.348 1498.6836 14:52:44.46M 2015-11-09T14:52:35.117Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.951 34.348 1498.6830 14:52:44.66M 2015-11-09T14:52:35.322Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.348 1498.6818 14:52:44.86M 2015-11-09T14:52:35.527Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.951 34.347 1498.6814 14:52:45.08M 2015-11-09T14:52:35.727Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.950 34.347 1498.6803 14:52:45.28M 2015-11-09T14:52:35.932Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.951 34.348 1498.6792 14:52:45.47M 2015-11-09T14:52:36.137Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.952 34.349 1498.6804 14:52:45.67M 2015-11-09T14:52:36.337Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.952 34.349 1498.6804 14:52:45.87M 2015-11-09T14:52:36.537Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.952 34.349 1498.6804 14:52:46.09M 2015-11-09T14:52:36.744Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.953 34.350 1498.6812 14:52:46.29M 2015-11-09T14:52:36.948Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.953 34.350 1498.6802 14:52:46.49M 2015-11-09T14:52:37.167Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.953 34.350 1498.6799 14:52:46.69M 2015-11-09T14:52:37.349Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.953 34.350 1498.6791 14:52:46.90M 2015-11-09T14:52:37.558Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.952 34.350 1498.6787 14:52:47.10M 2015-11-09T14:52:37.757Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.951 34.348 1498.6769 14:52:47.31M 2015-11-09T14:52:37.962Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.950 34.347 1498.6769 14:52:47.50M 2015-11-09T14:52:38.162Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.950 34.347 1498.6777 14:52:47.70M 2015-11-09T14:52:38.367Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.949 34.345 1498.6771 14:52:47.90M 2015-11-09T14:52:38.572Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.951 34.347 1498.6799 14:52:48.12M 2015-11-09T14:52:38.772Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.951 34.347 1498.6805 14:52:48.32M 2015-11-09T14:52:38.977Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.951 34.348 1498.6813 14:52:48.52M 2015-11-09T14:52:39.177Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.951 34.348 1498.6824 14:52:48.72M 2015-11-09T14:52:39.386Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.948 34.345 1498.6781 14:52:48.92M 2015-11-09T14:52:39.587Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.947 34.345 1498.6775 14:52:49.14M 2015-11-09T14:52:39.787Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.947 34.344 1498.6781 14:52:49.34M 2015-11-09T14:52:39.993Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.947 34.344 1498.6794 14:52:49.54M 2015-11-09T14:52:40.193Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.947 34.344 1498.6805 14:52:49.73M 2015-11-09T14:52:40.398Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.944 34.341 1498.6772 14:52:49.93M 2015-11-09T14:52:40.602Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.944 34.341 1498.6782 14:52:50.15M 2015-11-09T14:52:40.807Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.944 34.341 1498.6799 14:52:50.35M 2015-11-09T14:52:41.007Z|I-OCEAN7-304-XXXX| 28.43 12.644 39.944 34.341 1498.6812 14:52:50.55M 2015-11-09T14:52:41.208Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.946 34.342 1498.6831 14:52:50.75M 2015-11-09T14:52:41.412Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.943 34.340 1498.6809 14:52:50.95M 2015-11-09T14:52:41.633Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.944 34.340 1498.6814 14:52:51.17M 2015-11-09T14:52:41.823Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.944 34.340 1498.6818 14:52:51.38M 2015-11-09T14:52:42.023Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.949 34.345 1498.6881 14:52:51.57M 2015-11-09T14:52:42.228Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.950 34.345 1498.6893 14:52:51.76M 2015-11-09T14:52:42.428Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.950 34.345 1498.6893 14:52:51.96M 2015-11-09T14:52:42.628Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.951 34.346 1498.6886 14:52:52.18M 2015-11-09T14:52:42.833Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.951 34.346 1498.6891 14:52:52.38M 2015-11-09T14:52:43.038Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.952 34.347 1498.6884 14:52:52.58M 2015-11-09T14:52:43.238Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.952 34.348 1498.6884 14:52:52.78M 2015-11-09T14:52:43.443Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.954 34.349 1498.6891 14:52:52.97M 2015-11-09T14:52:43.648Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.954 34.349 1498.6879 14:52:53.19M 2015-11-09T14:52:43.848Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.954 34.350 1498.6869 14:52:53.39M 2015-11-09T14:52:44.053Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.954 34.350 1498.6857 14:52:53.59M 2015-11-09T14:52:44.258Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.954 34.350 1498.6840 14:52:53.79M 2015-11-09T14:52:44.458Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.954 34.351 1498.6829 14:52:54.01M 2015-11-09T14:52:44.664Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.954 34.351 1498.6815 14:52:54.21M 2015-11-09T14:52:44.868Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.954 34.351 1498.6804 14:52:54.41M 2015-11-09T14:52:45.068Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.954 34.351 1498.6790 14:52:54.61M 2015-11-09T14:52:45.268Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.953 34.351 1498.6779 14:52:54.81M 2015-11-09T14:52:45.473Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.954 34.352 1498.6783 14:52:55.02M 2015-11-09T14:52:45.678Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.955 34.352 1498.6797 14:52:55.22M 2015-11-09T14:52:45.878Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.956 34.353 1498.6813 14:52:55.42M 2015-11-09T14:52:46.103Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.957 34.354 1498.6823 14:52:55.62M 2015-11-09T14:52:46.288Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.957 34.354 1498.6820 14:52:55.84M 2015-11-09T14:52:46.488Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.956 34.353 1498.6815 14:52:56.04M 2015-11-09T14:52:46.693Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.956 34.354 1498.6821 14:52:56.24M 2015-11-09T14:52:46.898Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.956 34.353 1498.6824 14:52:56.44M 2015-11-09T14:52:47.098Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.955 34.352 1498.6813 14:52:56.64M 2015-11-09T14:52:47.303Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.957 34.354 1498.6830 14:52:56.84M 2015-11-09T14:52:47.503Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.957 34.354 1498.6835 14:52:57.06M 2015-11-09T14:52:47.708Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.957 34.354 1498.6847 14:52:57.26M 2015-11-09T14:52:47.908Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.956 34.354 1498.6849 14:52:57.46M 2015-11-09T14:52:48.113Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.955 34.353 1498.6851 14:52:57.65M 2015-11-09T14:52:48.318Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.955 34.352 1498.6863 14:52:57.85M 2015-11-09T14:52:48.518Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.956 34.352 1498.6891 14:52:58.07M 2015-11-09T14:52:48.723Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.957 34.354 1498.6887 14:52:58.27M 2015-11-09T14:52:48.928Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.957 34.354 1498.6898 14:52:58.47M 2015-11-09T14:52:49.128Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.955 34.352 1498.6869 14:52:58.67M 2015-11-09T14:52:49.333Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.954 34.351 1498.6871 14:52:58.87M 2015-11-09T14:52:49.533Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.954 34.351 1498.6873 14:52:59.09M 2015-11-09T14:52:49.738Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.953 34.350 1498.6866 14:52:59.29M 2015-11-09T14:52:49.938Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.952 34.349 1498.6855 14:52:59.49M 2015-11-09T14:52:50.143Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.952 34.349 1498.6857 14:52:59.68M 2015-11-09T14:52:50.348Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.953 34.350 1498.6863 14:52:59.88M 2015-11-09T14:52:50.613Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.952 34.350 1498.6860 14:53:00.10M 2015-11-09T14:52:50.753Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.953 34.350 1498.6868 14:53:00.36M 2015-11-09T14:52:50.953Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.953 34.350 1498.6869 14:53:00.50M 2015-11-09T14:52:51.158Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.953 34.351 1498.6876 14:53:00.70M 2015-11-09T14:52:51.358Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.954 34.352 1498.6887 14:53:00.90M 2015-11-09T14:52:51.568Z|I-OCEAN7-304-XXXX| 28.36 12.643 39.950 34.348 1498.6843 14:53:01.12M 2015-11-09T14:52:51.768Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.950 34.347 1498.6831 14:53:01.32M 2015-11-09T14:52:51.973Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.949 34.347 1498.6814 14:53:01.52M 2015-11-09T14:52:52.173Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.950 34.347 1498.6821 14:53:01.71M 2015-11-09T14:52:52.378Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.950 34.348 1498.6821 14:53:01.91M 2015-11-09T14:52:52.578Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.950 34.348 1498.6815 14:53:02.13M 2015-11-09T14:52:52.778Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.950 34.348 1498.6807 14:53:02.33M 2015-11-09T14:52:52.988Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.950 34.348 1498.6803 14:53:02.53M 2015-11-09T14:52:53.188Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.951 34.349 1498.6810 14:53:02.73M 2015-11-09T14:52:53.393Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.952 34.350 1498.6820 14:53:02.93M 2015-11-09T14:52:53.593Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.957 34.355 1498.6869 14:53:03.15M 2015-11-09T14:52:53.798Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.957 34.355 1498.6860 14:53:03.35M 2015-11-09T14:52:53.998Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.956 34.354 1498.6840 14:53:03.54M 2015-11-09T14:52:54.203Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.955 34.353 1498.6825 14:53:03.74M 2015-11-09T14:52:54.408Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.955 34.353 1498.6820 14:53:03.94M 2015-11-09T14:52:54.608Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.954 34.352 1498.6805 14:53:04.16M 2015-11-09T14:52:54.813Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.953 34.351 1498.6791 14:53:04.36M 2015-11-09T14:52:55.033Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.951 34.349 1498.6768 14:53:04.56M 2015-11-09T14:52:55.219Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.951 34.349 1498.6770 14:53:04.77M 2015-11-09T14:52:55.423Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.942 34.340 1498.6665 14:53:04.96M 2015-11-09T14:52:55.673Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.945 34.343 1498.6685 14:53:05.18M 2015-11-09T14:52:55.828Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.946 34.343 1498.6693 14:53:05.42M 2015-11-09T14:52:56.060Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.946 34.344 1498.6694 14:53:05.57M 2015-11-09T14:52:56.233Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.948 34.345 1498.6704 14:53:05.77M 2015-11-09T14:52:56.433Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.948 34.346 1498.6710 14:53:05.97M 2015-11-09T14:52:56.643Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.949 34.346 1498.6722 14:53:06.19M 2015-11-09T14:52:56.843Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.955 34.352 1498.6783 14:53:06.39M 2015-11-09T14:52:57.048Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.955 34.353 1498.6786 14:53:06.59M 2015-11-09T14:52:57.248Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.954 34.352 1498.6770 14:53:06.79M 2015-11-09T14:52:57.453Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.954 34.351 1498.6765 14:53:07.01M 2015-11-09T14:52:57.653Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.954 34.352 1498.6764 14:53:07.20M 2015-11-09T14:52:57.858Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.953 34.351 1498.6759 14:53:07.40M 2015-11-09T14:52:58.064Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.956 34.354 1498.6796 14:53:07.60M 2015-11-09T14:52:58.264Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.954 34.352 1498.6774 14:53:07.80M 2015-11-09T14:52:58.468Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.954 34.352 1498.6777 14:53:08.02M 2015-11-09T14:52:58.673Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.953 34.351 1498.6776 14:53:08.22M 2015-11-09T14:52:58.873Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.952 34.350 1498.6777 14:53:08.42M 2015-11-09T14:52:59.073Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.951 34.350 1498.6786 14:53:08.62M 2015-11-09T14:52:59.283Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.951 34.349 1498.6791 14:53:08.81M 2015-11-09T14:52:59.498Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.950 34.347 1498.6791 14:53:09.04M 2015-11-09T14:52:59.688Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.949 34.346 1498.6792 14:53:09.25M 2015-11-09T14:52:59.888Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.949 34.346 1498.6807 14:53:09.43M