2015-11-09T14:46:00.005Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.948 34.348 1498.6709 14:46:09.53M 2015-11-09T14:46:00.210Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.948 34.348 1498.6713 14:46:09.73M 2015-11-09T14:46:00.410Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.949 34.349 1498.6710 14:46:09.93M 2015-11-09T14:46:00.615Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.949 34.350 1498.6715 14:46:10.15M 2015-11-09T14:46:00.820Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.950 34.350 1498.6740 14:46:10.35M 2015-11-09T14:46:01.025Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.951 34.350 1498.6741 14:46:10.55M 2015-11-09T14:46:01.225Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.945 34.345 1498.6680 14:46:10.75M 2015-11-09T14:46:01.425Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.945 34.345 1498.6680 14:46:10.95M 2015-11-09T14:46:01.631Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.945 34.345 1498.6686 14:46:11.16M 2015-11-09T14:46:01.835Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.946 34.345 1498.6702 14:46:11.37M 2015-11-09T14:46:02.035Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.946 34.345 1498.6708 14:46:11.56M 2015-11-09T14:46:02.240Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.945 34.344 1498.6704 14:46:11.76M 2015-11-09T14:46:02.445Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.947 34.346 1498.6718 14:46:11.96M 2015-11-09T14:46:02.646Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.947 34.347 1498.6699 14:46:12.18M 2015-11-09T14:46:02.851Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.947 34.347 1498.6697 14:46:12.38M 2015-11-09T14:46:03.055Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.947 34.347 1498.6699 14:46:12.58M 2015-11-09T14:46:03.255Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.945 34.345 1498.6689 14:46:12.78M 2015-11-09T14:46:03.506Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.945 34.344 1498.6688 14:46:12.97M 2015-11-09T14:46:03.661Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.945 34.344 1498.6688 14:46:13.24M 2015-11-09T14:46:03.877Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.939 34.339 1498.6628 14:46:13.39M 2015-11-09T14:46:04.086Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.938 34.338 1498.6619 14:46:13.59M 2015-11-09T14:46:04.271Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.938 34.338 1498.6616 14:46:13.81M 2015-11-09T14:46:04.475Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.939 34.339 1498.6621 14:46:14.01M 2015-11-09T14:46:04.676Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.940 34.340 1498.6638 14:46:14.21M 2015-11-09T14:46:04.881Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.940 34.340 1498.6646 14:46:14.41M 2015-11-09T14:46:05.081Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.940 34.340 1498.6646 14:46:14.61M 2015-11-09T14:46:05.286Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.941 34.341 1498.6654 14:46:14.81M 2015-11-09T14:46:05.491Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.941 34.341 1498.6663 14:46:15.03M 2015-11-09T14:46:05.691Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.942 34.342 1498.6686 14:46:15.23M 2015-11-09T14:46:05.896Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.942 34.341 1498.6681 14:46:15.42M 2015-11-09T14:46:06.101Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.942 34.341 1498.6678 14:46:15.62M 2015-11-09T14:46:06.301Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.941 34.340 1498.6665 14:46:15.82M 2015-11-09T14:46:06.506Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.943 34.342 1498.6687 14:46:16.04M 2015-11-09T14:46:06.711Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.943 34.342 1498.6682 14:46:16.24M 2015-11-09T14:46:06.911Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.943 34.342 1498.6680 14:46:16.44M 2015-11-09T14:46:07.116Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.943 34.343 1498.6682 14:46:16.64M 2015-11-09T14:46:07.316Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.944 34.344 1498.6689 14:46:16.84M 2015-11-09T14:46:07.521Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.945 34.345 1498.6688 14:46:17.06M 2015-11-09T14:46:07.740Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.946 34.346 1498.6692 14:46:17.26M 2015-11-09T14:46:07.926Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.942 34.343 1498.6641 14:46:17.46M 2015-11-09T14:46:08.131Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.941 34.342 1498.6625 14:46:17.65M 2015-11-09T14:46:08.331Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.943 34.343 1498.6642 14:46:17.85M 2015-11-09T14:46:08.551Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.941 34.341 1498.6622 14:46:18.07M 2015-11-09T14:46:08.743Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.940 34.340 1498.6603 14:46:18.29M 2015-11-09T14:46:08.941Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.940 34.340 1498.6613 14:46:18.47M 2015-11-09T14:46:09.146Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.942 34.342 1498.6620 14:46:18.67M 2015-11-09T14:46:09.343Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.942 34.342 1498.6620 14:46:18.87M 2015-11-09T14:46:09.551Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.943 34.343 1498.6626 14:46:19.08M 2015-11-09T14:46:09.756Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.944 34.344 1498.6638 14:46:19.29M 2015-11-09T14:46:09.956Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.944 34.344 1498.6646 14:46:19.49M 2015-11-09T14:46:10.156Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.945 34.345 1498.6650 14:46:19.68M 2015-11-09T14:46:10.361Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.947 34.346 1498.6671 14:46:19.88M 2015-11-09T14:46:10.566Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.947 34.346 1498.6677 14:46:20.10M 2015-11-09T14:46:10.766Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.946 34.345 1498.6664 14:46:20.30M 2015-11-09T14:46:10.971Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.945 34.345 1498.6661 14:46:20.50M 2015-11-09T14:46:11.176Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.944 34.343 1498.6642 14:46:20.70M 2015-11-09T14:46:11.376Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.942 34.341 1498.6622 14:46:20.90M 2015-11-09T14:46:11.581Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.942 34.341 1498.6628 14:46:21.12M 2015-11-09T14:46:11.785Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.938 34.337 1498.6583 14:46:21.31M 2015-11-09T14:46:11.987Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.937 34.337 1498.6571 14:46:21.51M 2015-11-09T14:46:12.191Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.938 34.337 1498.6583 14:46:21.71M 2015-11-09T14:46:12.391Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.939 34.338 1498.6589 14:46:21.91M 2015-11-09T14:46:12.596Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.940 34.340 1498.6606 14:46:22.13M 2015-11-09T14:46:12.796Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.942 34.341 1498.6631 14:46:22.33M 2015-11-09T14:46:13.021Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.943 34.342 1498.6644 14:46:22.53M 2015-11-09T14:46:13.206Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.944 34.344 1498.6661 14:46:22.75M 2015-11-09T14:46:13.406Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.945 34.344 1498.6671 14:46:22.93M 2015-11-09T14:46:13.611Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.946 34.345 1498.6682 14:46:23.15M 2015-11-09T14:46:13.821Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.946 34.346 1498.6682 14:46:23.35M 2015-11-09T14:46:14.016Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.946 34.345 1498.6686 14:46:23.55M 2015-11-09T14:46:14.221Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.946 34.345 1498.6686 14:46:23.74M 2015-11-09T14:46:14.421Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.946 34.346 1498.6676 14:46:23.94M 2015-11-09T14:46:14.626Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.946 34.346 1498.6680 14:46:24.16M 2015-11-09T14:46:14.826Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.946 34.346 1498.6672 14:46:24.36M 2015-11-09T14:46:15.031Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.946 34.346 1498.6674 14:46:24.56M 2015-11-09T14:46:15.236Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.946 34.346 1498.6675 14:46:24.76M 2015-11-09T14:46:15.441Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.945 34.345 1498.6672 14:46:24.95M 2015-11-09T14:46:15.641Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.944 34.344 1498.6661 14:46:25.18M 2015-11-09T14:46:15.846Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.942 34.343 1498.6654 14:46:25.38M 2015-11-09T14:46:16.046Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.942 34.342 1498.6652 14:46:25.57M 2015-11-09T14:46:16.251Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.942 34.342 1498.6653 14:46:25.77M 2015-11-09T14:46:16.451Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.942 34.342 1498.6672 14:46:25.97M 2015-11-09T14:46:16.651Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.940 34.340 1498.6648 14:46:26.19M 2015-11-09T14:46:16.861Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.940 34.340 1498.6659 14:46:26.39M 2015-11-09T14:46:17.066Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.941 34.341 1498.6660 14:46:26.59M 2015-11-09T14:46:17.266Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.942 34.342 1498.6691 14:46:26.79M 2015-11-09T14:46:17.486Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.941 34.340 1498.6686 14:46:27.01M 2015-11-09T14:46:17.671Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.941 34.340 1498.6693 14:46:27.22M 2015-11-09T14:46:17.876Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.941 34.340 1498.6697 14:46:27.40M 2015-11-09T14:46:18.076Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.941 34.340 1498.6694 14:46:27.60M 2015-11-09T14:46:18.281Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.947 34.346 1498.6765 14:46:27.80M 2015-11-09T14:46:18.481Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.947 34.345 1498.6757 14:46:28.02M 2015-11-09T14:46:18.731Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.947 34.346 1498.6770 14:46:28.22M 2015-11-09T14:46:18.891Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.949 34.347 1498.6788 14:46:28.46M 2015-11-09T14:46:19.096Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.952 34.350 1498.6824 14:46:28.62M 2015-11-09T14:46:19.296Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.944 34.342 1498.6726 14:46:28.82M 2015-11-09T14:46:19.496Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.943 34.341 1498.6704 14:46:29.04M 2015-11-09T14:46:19.702Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.942 34.341 1498.6689 14:46:29.23M 2015-11-09T14:46:19.906Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.941 34.340 1498.6672 14:46:29.43M 2015-11-09T14:46:20.106Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.941 34.340 1498.6659 14:46:29.63M 2015-11-09T14:46:20.306Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.942 34.341 1498.6644 14:46:29.83M 2015-11-09T14:46:20.516Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.942 34.341 1498.6639 14:46:30.05M 2015-11-09T14:46:20.716Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.347 1498.6698 14:46:30.25M 2015-11-09T14:46:20.921Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.948 34.347 1498.6705 14:46:30.45M 2015-11-09T14:46:21.121Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.949 34.348 1498.6702 14:46:30.65M 2015-11-09T14:46:21.326Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.348 1498.6710 14:46:30.85M 2015-11-09T14:46:21.526Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.950 34.349 1498.6710 14:46:31.07M 2015-11-09T14:46:21.731Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.951 34.350 1498.6716 14:46:31.26M 2015-11-09T14:46:21.951Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.952 34.351 1498.6725 14:46:31.46M 2015-11-09T14:46:22.143Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.953 34.352 1498.6736 14:46:31.68M 2015-11-09T14:46:22.343Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.948 34.347 1498.6681 14:46:31.86M 2015-11-09T14:46:22.543Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.947 34.347 1498.6667 14:46:32.08M 2015-11-09T14:46:22.780Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.946 34.346 1498.6656 14:46:32.28M 2015-11-09T14:46:22.951Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.946 34.346 1498.6650 14:46:32.48M 2015-11-09T14:46:23.151Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.945 34.345 1498.6644 14:46:32.68M 2015-11-09T14:46:23.356Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.944 34.343 1498.6632 14:46:32.88M 2015-11-09T14:46:23.556Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.946 34.346 1498.6654 14:46:33.10M 2015-11-09T14:46:23.761Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.947 34.346 1498.6654 14:46:33.29M 2015-11-09T14:46:23.966Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.948 34.348 1498.6670 14:46:33.49M 2015-11-09T14:46:24.171Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.947 34.347 1498.6666 14:46:33.69M 2015-11-09T14:46:24.371Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.947 34.347 1498.6677 14:46:33.89M 2015-11-09T14:46:24.576Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.947 34.347 1498.6682 14:46:34.11M 2015-11-09T14:46:24.776Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.942 34.342 1498.6621 14:46:34.31M 2015-11-09T14:46:24.981Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.941 34.341 1498.6621 14:46:34.51M 2015-11-09T14:46:25.181Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.941 34.341 1498.6619 14:46:34.71M 2015-11-09T14:46:25.384Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.941 34.340 1498.6620 14:46:34.91M 2015-11-09T14:46:25.591Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.941 34.340 1498.6630 14:46:35.12M 2015-11-09T14:46:25.791Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.941 34.340 1498.6639 14:46:35.33M 2015-11-09T14:46:25.996Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.941 34.339 1498.6643 14:46:35.52M 2015-11-09T14:46:26.196Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.945 34.344 1498.6694 14:46:35.72M 2015-11-09T14:46:26.423Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.946 34.344 1498.6704 14:46:35.92M 2015-11-09T14:46:26.601Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.948 34.346 1498.6735 14:46:36.16M 2015-11-09T14:46:26.807Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.949 34.347 1498.6746 14:46:36.34M 2015-11-09T14:46:27.012Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.950 34.348 1498.6753 14:46:36.54M 2015-11-09T14:46:27.217Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.950 34.348 1498.6770 14:46:36.74M 2015-11-09T14:46:27.417Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.950 34.349 1498.6781 14:46:36.94M 2015-11-09T14:46:27.617Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.951 34.349 1498.6785 14:46:37.15M 2015-11-09T14:46:27.822Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.950 34.349 1498.6783 14:46:37.35M 2015-11-09T14:46:28.026Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.949 34.348 1498.6781 14:46:37.55M 2015-11-09T14:46:28.232Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.947 34.346 1498.6770 14:46:37.75M 2015-11-09T14:46:28.432Z|I-OCEAN7-304-XXXX| 28.38 12.642 39.947 34.346 1498.6772 14:46:37.95M 2015-11-09T14:46:28.636Z|I-OCEAN7-304-XXXX| 28.38 12.642 39.947 34.346 1498.6763 14:46:38.17M 2015-11-09T14:46:28.882Z|I-OCEAN7-304-XXXX| 28.43 12.641 39.946 34.346 1498.6760 14:46:38.37M 2015-11-09T14:46:29.042Z|I-OCEAN7-304-XXXX| 28.47 12.641 39.946 34.346 1498.6757 14:46:38.61M 2015-11-09T14:46:29.247Z|I-OCEAN7-304-XXXX| 28.51 12.641 39.947 34.346 1498.6771 14:46:38.77M 2015-11-09T14:46:29.447Z|I-OCEAN7-304-XXXX| 28.49 12.641 39.942 34.342 1498.6709 14:46:38.97M 2015-11-09T14:46:29.647Z|I-OCEAN7-304-XXXX| 28.53 12.641 39.942 34.342 1498.6720 14:46:39.19M 2015-11-09T14:46:29.852Z|I-OCEAN7-304-XXXX| 28.52 12.641 39.943 34.343 1498.6740 14:46:39.38M 2015-11-09T14:46:30.057Z|I-OCEAN7-304-XXXX| 28.54 12.641 39.945 34.344 1498.6760 14:46:39.58M 2015-11-09T14:46:30.264Z|I-OCEAN7-304-XXXX| 28.54 12.641 39.946 34.346 1498.6775 14:46:39.78M 2015-11-09T14:46:30.464Z|I-OCEAN7-304-XXXX| 28.49 12.641 39.947 34.347 1498.6777 14:46:40.00M 2015-11-09T14:46:30.667Z|I-OCEAN7-304-XXXX| 28.43 12.641 39.947 34.347 1498.6766 14:46:40.20M 2015-11-09T14:46:30.887Z|I-OCEAN7-304-XXXX| 28.40 12.641 39.947 34.347 1498.6764 14:46:40.40M 2015-11-09T14:46:31.072Z|I-OCEAN7-304-XXXX| 28.33 12.641 39.947 34.347 1498.6748 14:46:40.61M 2015-11-09T14:46:31.272Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.946 34.346 1498.6713 14:46:40.80M 2015-11-09T14:46:31.477Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.944 34.344 1498.6697 14:46:41.02M 2015-11-09T14:46:31.677Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.943 34.343 1498.6661 14:46:41.22M 2015-11-09T14:46:31.900Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.942 34.342 1498.6638 14:46:41.41M 2015-11-09T14:46:32.087Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.941 34.342 1498.6619 14:46:41.61M 2015-11-09T14:46:32.292Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.941 34.341 1498.6602 14:46:41.81M 2015-11-09T14:46:32.497Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.932 34.333 1498.6489 14:46:42.03M 2015-11-09T14:46:32.697Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.932 34.333 1498.6486 14:46:42.23M 2015-11-09T14:46:32.897Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.940 34.340 1498.6556 14:46:42.43M 2015-11-09T14:46:33.112Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.942 34.342 1498.6567 14:46:42.63M 2015-11-09T14:46:33.307Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.944 34.344 1498.6577 14:46:42.83M 2015-11-09T14:46:33.507Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.946 34.346 1498.6589 14:46:43.05M 2015-11-09T14:46:33.712Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.947 34.347 1498.6615 14:46:43.25M 2015-11-09T14:46:33.912Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.949 34.349 1498.6638 14:46:43.44M 2015-11-09T14:46:34.117Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.954 34.354 1498.6681 14:46:43.64M 2015-11-09T14:46:34.322Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.947 34.348 1498.6602 14:46:43.84M 2015-11-09T14:46:34.522Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.947 34.348 1498.6600 14:46:44.06M 2015-11-09T14:46:34.727Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.947 34.348 1498.6616 14:46:44.26M 2015-11-09T14:46:34.932Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.947 34.348 1498.6621 14:46:44.46M 2015-11-09T14:46:35.132Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.948 34.349 1498.6638 14:46:44.66M 2015-11-09T14:46:35.352Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.949 34.349 1498.6652 14:46:44.86M 2015-11-09T14:46:35.537Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.949 34.349 1498.6661 14:46:45.09M 2015-11-09T14:46:35.743Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.949 34.350 1498.6683 14:46:45.27M 2015-11-09T14:46:35.947Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.951 34.352 1498.6710 14:46:45.47M 2015-11-09T14:46:36.147Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.958 34.358 1498.6807 14:46:45.67M 2015-11-09T14:46:36.352Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.958 34.359 1498.6826 14:46:45.87M 2015-11-09T14:46:36.557Z|I-OCEAN7-304-XXXX| 28.29 12.640 39.958 34.359 1498.6843 14:46:46.09M 2015-11-09T14:46:36.757Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.950 34.351 1498.6754 14:46:46.29M 2015-11-09T14:46:36.957Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.949 34.350 1498.6753 14:46:46.49M 2015-11-09T14:46:37.162Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.950 34.350 1498.6765 14:46:46.69M 2015-11-09T14:46:37.367Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.950 34.350 1498.6776 14:46:46.89M 2015-11-09T14:46:37.567Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.950 34.350 1498.6782 14:46:47.11M 2015-11-09T14:46:37.772Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.951 34.351 1498.6786 14:46:47.30M 2015-11-09T14:46:37.977Z|I-OCEAN7-304-XXXX| 28.37 12.641 39.951 34.351 1498.6792 14:46:47.50M 2015-11-09T14:46:38.177Z|I-OCEAN7-304-XXXX| 28.34 12.641 39.951 34.351 1498.6799 14:46:47.70M 2015-11-09T14:46:38.384Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.952 34.351 1498.6798 14:46:47.90M 2015-11-09T14:46:38.582Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.944 34.343 1498.6688 14:46:48.12M 2015-11-09T14:46:38.787Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.943 34.343 1498.6667 14:46:48.32M 2015-11-09T14:46:39.037Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.944 34.344 1498.6656 14:46:48.52M 2015-11-09T14:46:39.192Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.944 34.344 1498.6644 14:46:48.76M 2015-11-09T14:46:39.397Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.944 34.344 1498.6628 14:46:48.92M 2015-11-09T14:46:39.597Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.944 34.345 1498.6613 14:46:49.14M 2015-11-09T14:46:39.823Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.944 34.344 1498.6597 14:46:49.33M 2015-11-09T14:46:40.007Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.943 34.343 1498.6570 14:46:49.55M 2015-11-09T14:46:40.207Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.943 34.344 1498.6563 14:46:49.73M 2015-11-09T14:46:40.412Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.943 34.344 1498.6563 14:46:49.93M 2015-11-09T14:46:40.612Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.952 34.352 1498.6650 14:46:50.15M 2015-11-09T14:46:40.817Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.952 34.353 1498.6661 14:46:50.35M 2015-11-09T14:46:41.022Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.953 34.354 1498.6665 14:46:50.55M 2015-11-09T14:46:41.222Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.953 34.353 1498.6669 14:46:50.75M 2015-11-09T14:46:41.427Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.952 34.353 1498.6658 14:46:50.95M 2015-11-09T14:46:41.627Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.951 34.352 1498.6656 14:46:51.16M 2015-11-09T14:46:41.832Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.952 34.353 1498.6675 14:46:51.36M 2015-11-09T14:46:42.032Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.953 34.354 1498.6705 14:46:51.56M 2015-11-09T14:46:42.237Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.954 34.354 1498.6720 14:46:51.76M 2015-11-09T14:46:42.461Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.962 34.361 1498.6838 14:46:51.96M 2015-11-09T14:46:42.647Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.957 34.356 1498.6798 14:46:52.18M 2015-11-09T14:46:42.847Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.956 34.356 1498.6782 14:46:52.38M 2015-11-09T14:46:43.060Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.957 34.356 1498.6814 14:46:52.58M 2015-11-09T14:46:43.257Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.956 34.355 1498.6830 14:46:52.78M 2015-11-09T14:46:43.457Z|I-OCEAN7-304-XXXX| 28.33 12.641 39.954 34.354 1498.6824 14:46:53.00M 2015-11-09T14:46:43.657Z|I-OCEAN7-304-XXXX| 28.40 12.641 39.955 34.355 1498.6842 14:46:53.20M 2015-11-09T14:46:43.863Z|I-OCEAN7-304-XXXX| 28.49 12.641 39.956 34.355 1498.6865 14:46:53.39M 2015-11-09T14:46:44.112Z|I-OCEAN7-304-XXXX| 28.56 12.641 39.955 34.355 1498.6864 14:46:53.59M 2015-11-09T14:46:44.287Z|I-OCEAN7-304-XXXX| 28.61 12.640 39.954 34.354 1498.6852 14:46:53.84M 2015-11-09T14:46:44.472Z|I-OCEAN7-304-XXXX| 28.65 12.640 39.953 34.353 1498.6851 14:46:54.03M 2015-11-09T14:46:44.672Z|I-OCEAN7-304-XXXX| 28.70 12.640 39.954 34.354 1498.6874 14:46:54.21M 2015-11-09T14:46:44.877Z|I-OCEAN7-304-XXXX| 28.66 12.640 39.955 34.355 1498.6873 14:46:54.41M 2015-11-09T14:46:45.082Z|I-OCEAN7-304-XXXX| 28.63 12.640 39.955 34.355 1498.6875 14:46:54.61M 2015-11-09T14:46:45.282Z|I-OCEAN7-304-XXXX| 28.58 12.641 39.956 34.355 1498.6875 14:46:54.81M 2015-11-09T14:46:45.482Z|I-OCEAN7-304-XXXX| 28.51 12.641 39.952 34.352 1498.6825 14:46:55.03M 2015-11-09T14:46:45.692Z|I-OCEAN7-304-XXXX| 28.45 12.641 39.951 34.351 1498.6808 14:46:55.22M 2015-11-09T14:46:45.892Z|I-OCEAN7-304-XXXX| 28.39 12.641 39.951 34.350 1498.6792 14:46:55.42M 2015-11-09T14:46:46.097Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.950 34.350 1498.6775 14:46:55.62M 2015-11-09T14:46:46.297Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.949 34.349 1498.6749 14:46:55.82M 2015-11-09T14:46:46.503Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.949 34.349 1498.6721 14:46:56.04M 2015-11-09T14:46:46.707Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.948 34.348 1498.6708 14:46:56.24M 2015-11-09T14:46:46.907Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.947 34.347 1498.6683 14:46:56.44M 2015-11-09T14:46:47.108Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.950 34.350 1498.6700 14:46:56.64M 2015-11-09T14:46:47.312Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.950 34.349 1498.6694 14:46:56.83M 2015-11-09T14:46:47.517Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.950 34.350 1498.6678 14:46:57.06M 2015-11-09T14:46:47.740Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.951 34.351 1498.6676 14:46:57.26M 2015-11-09T14:46:47.923Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.952 34.352 1498.6687 14:46:57.45M 2015-11-09T14:46:48.127Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.953 34.352 1498.6693 14:46:57.65M 2015-11-09T14:46:48.332Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.954 34.354 1498.6705 14:46:57.85M 2015-11-09T14:46:48.532Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.956 34.356 1498.6714 14:46:58.07M 2015-11-09T14:46:48.753Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.956 34.356 1498.6721 14:46:58.27M 2015-11-09T14:46:48.937Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.956 34.355 1498.6720 14:46:58.48M 2015-11-09T14:46:49.187Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.955 34.354 1498.6705 14:46:58.67M 2015-11-09T14:46:49.343Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.955 34.354 1498.6724 14:46:58.91M 2015-11-09T14:46:49.547Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.955 34.354 1498.6725 14:46:59.09M 2015-11-09T14:46:49.753Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.955 34.354 1498.6721 14:46:59.28M 2015-11-09T14:46:49.953Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.956 34.355 1498.6741 14:46:59.48M 2015-11-09T14:46:50.158Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.956 34.355 1498.6748 14:46:59.68M 2015-11-09T14:46:50.358Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.955 34.354 1498.6759 14:46:59.88M 2015-11-09T14:46:50.562Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.956 34.355 1498.6786 14:47:00.10M 2015-11-09T14:46:50.762Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.956 34.355 1498.6790 14:47:00.30M 2015-11-09T14:46:50.968Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.956 34.354 1498.6809 14:47:00.50M 2015-11-09T14:46:51.173Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.955 34.354 1498.6802 14:47:00.70M 2015-11-09T14:46:51.373Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.955 34.353 1498.6804 14:47:00.90M 2015-11-09T14:46:51.577Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.955 34.353 1498.6815 14:47:01.11M 2015-11-09T14:46:51.786Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.955 34.354 1498.6815 14:47:01.31M 2015-11-09T14:46:51.983Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.956 34.354 1498.6819 14:47:01.51M 2015-11-09T14:46:52.188Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.954 34.352 1498.6813 14:47:01.71M 2015-11-09T14:46:52.389Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.953 34.352 1498.6816 14:47:01.91M 2015-11-09T14:46:52.593Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.952 34.351 1498.6807 14:47:02.13M 2015-11-09T14:46:52.798Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.953 34.351 1498.6813 14:47:02.33M 2015-11-09T14:46:52.998Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.953 34.351 1498.6816 14:47:02.53M 2015-11-09T14:46:53.218Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.953 34.350 1498.6825 14:47:02.73M 2015-11-09T14:46:53.403Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.953 34.351 1498.6825 14:47:02.94M 2015-11-09T14:46:53.608Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.953 34.351 1498.6819 14:47:03.14M 2015-11-09T14:46:53.813Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.957 34.355 1498.6869 14:47:03.34M 2015-11-09T14:46:54.013Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.957 34.355 1498.6868 14:47:03.54M 2015-11-09T14:46:54.218Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.956 34.354 1498.6865 14:47:03.74M 2015-11-09T14:46:54.418Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.955 34.353 1498.6854 14:47:03.94M 2015-11-09T14:46:54.623Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.954 34.351 1498.6840 14:47:04.16M 2015-11-09T14:46:54.828Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.953 34.350 1498.6835 14:47:04.36M 2015-11-09T14:46:55.028Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.952 34.349 1498.6827 14:47:04.56M 2015-11-09T14:46:55.233Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.952 34.350 1498.6827 14:47:04.76M 2015-11-09T14:46:55.438Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.951 34.349 1498.6814 14:47:04.96M 2015-11-09T14:46:55.638Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.950 34.348 1498.6810 14:47:05.17M 2015-11-09T14:46:55.843Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.950 34.348 1498.6803 14:47:05.37M 2015-11-09T14:46:56.043Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.950 34.348 1498.6794 14:47:05.57M 2015-11-09T14:46:56.248Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.950 34.348 1498.6794 14:47:05.77M 2015-11-09T14:46:56.453Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.950 34.348 1498.6790 14:47:05.97M 2015-11-09T14:46:56.653Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.947 34.346 1498.6764 14:47:06.19M 2015-11-09T14:46:56.858Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.948 34.346 1498.6777 14:47:06.39M 2015-11-09T14:46:57.058Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.949 34.347 1498.6780 14:47:06.59M 2015-11-09T14:46:57.264Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.949 34.348 1498.6776 14:47:06.79M 2015-11-09T14:46:57.464Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.949 34.348 1498.6783 14:47:07.01M 2015-11-09T14:46:57.688Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.950 34.349 1498.6786 14:47:07.20M 2015-11-09T14:46:57.873Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.950 34.349 1498.6791 14:47:07.42M 2015-11-09T14:46:58.078Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.951 34.350 1498.6805 14:47:07.60M 2015-11-09T14:46:58.278Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.953 34.351 1498.6815 14:47:07.80M 2015-11-09T14:46:58.483Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.953 34.351 1498.6815 14:47:08.02M 2015-11-09T14:46:58.683Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.953 34.351 1498.6804 14:47:08.22M 2015-11-09T14:46:58.888Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.953 34.351 1498.6807 14:47:08.42M 2015-11-09T14:46:59.088Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.953 34.352 1498.6810 14:47:08.62M 2015-11-09T14:46:59.293Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.954 34.352 1498.6821 14:47:08.82M 2015-11-09T14:46:59.498Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.956 34.354 1498.6837 14:47:09.03M 2015-11-09T14:46:59.698Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.956 34.354 1498.6824 14:47:09.23M 2015-11-09T14:46:59.903Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.955 34.353 1498.6816 14:47:09.43M