2015-11-09T14:45:00.113Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.946 34.346 1498.6681 14:45:09.64M 2015-11-09T14:45:00.318Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.946 34.346 1498.6688 14:45:09.83M 2015-11-09T14:45:00.518Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.945 34.345 1498.6677 14:45:10.05M 2015-11-09T14:45:00.723Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.945 34.345 1498.6681 14:45:10.25M 2015-11-09T14:45:00.928Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.945 34.345 1498.6675 14:45:10.45M 2015-11-09T14:45:01.128Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.945 34.345 1498.6671 14:45:10.65M 2015-11-09T14:45:01.333Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.945 34.346 1498.6685 14:45:10.85M 2015-11-09T14:45:01.553Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.946 34.346 1498.6694 14:45:11.07M 2015-11-09T14:45:01.738Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.946 34.347 1498.6692 14:45:11.28M 2015-11-09T14:45:01.943Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.947 34.348 1498.6702 14:45:11.47M 2015-11-09T14:45:02.143Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.948 34.348 1498.6724 14:45:11.67M 2015-11-09T14:45:02.348Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.949 34.349 1498.6740 14:45:11.86M 2015-11-09T14:45:02.593Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.953 34.352 1498.6783 14:45:12.08M 2015-11-09T14:45:02.753Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.953 34.353 1498.6793 14:45:12.33M 2015-11-09T14:45:02.953Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.953 34.352 1498.6783 14:45:12.48M 2015-11-09T14:45:03.158Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.952 34.353 1498.6765 14:45:12.68M 2015-11-09T14:45:03.363Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.943 34.344 1498.6656 14:45:12.88M 2015-11-09T14:45:03.563Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.942 34.343 1498.6642 14:45:13.10M 2015-11-09T14:45:03.768Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.941 34.342 1498.6622 14:45:13.30M 2015-11-09T14:45:03.973Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.943 34.343 1498.6628 14:45:13.50M 2015-11-09T14:45:04.173Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.943 34.343 1498.6625 14:45:13.70M 2015-11-09T14:45:04.378Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.943 34.343 1498.6627 14:45:13.89M 2015-11-09T14:45:04.585Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.942 34.343 1498.6614 14:45:14.11M 2015-11-09T14:45:04.783Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.946 34.347 1498.6653 14:45:14.31M 2015-11-09T14:45:04.986Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.946 34.346 1498.6648 14:45:14.51M 2015-11-09T14:45:05.188Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.945 34.346 1498.6649 14:45:14.71M 2015-11-09T14:45:05.393Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.944 34.345 1498.6632 14:45:14.91M 2015-11-09T14:45:05.593Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.946 34.347 1498.6646 14:45:15.13M 2015-11-09T14:45:05.798Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.946 34.347 1498.6644 14:45:15.33M 2015-11-09T14:45:06.018Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.942 34.343 1498.6605 14:45:15.52M 2015-11-09T14:45:06.203Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.942 34.342 1498.6597 14:45:15.74M 2015-11-09T14:45:06.408Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.941 34.341 1498.6593 14:45:15.92M 2015-11-09T14:45:06.608Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.941 34.341 1498.6589 14:45:16.14M 2015-11-09T14:45:06.813Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.940 34.341 1498.6578 14:45:16.34M 2015-11-09T14:45:07.018Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.939 34.340 1498.6575 14:45:16.54M 2015-11-09T14:45:07.218Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.939 34.340 1498.6566 14:45:16.74M 2015-11-09T14:45:07.423Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.938 34.339 1498.6556 14:45:16.94M 2015-11-09T14:45:07.673Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.938 34.339 1498.6553 14:45:17.16M 2015-11-09T14:45:07.828Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.946 34.347 1498.6652 14:45:17.40M 2015-11-09T14:45:08.028Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.947 34.348 1498.6665 14:45:17.55M 2015-11-09T14:45:08.233Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.947 34.348 1498.6666 14:45:17.75M 2015-11-09T14:45:08.438Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.947 34.349 1498.6670 14:45:17.95M 2015-11-09T14:45:08.643Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.948 34.348 1498.6678 14:45:18.17M 2015-11-09T14:45:08.843Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.948 34.349 1498.6688 14:45:18.37M 2015-11-09T14:45:09.048Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.949 34.350 1498.6702 14:45:18.57M 2015-11-09T14:45:09.248Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.949 34.350 1498.6713 14:45:18.77M 2015-11-09T14:45:09.453Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.949 34.350 1498.6720 14:45:18.97M 2015-11-09T14:45:09.653Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.949 34.349 1498.6730 14:45:19.19M 2015-11-09T14:45:09.858Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.950 34.350 1498.6736 14:45:19.38M 2015-11-09T14:45:10.063Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.951 34.351 1498.6742 14:45:19.58M 2015-11-09T14:45:10.268Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.952 34.352 1498.6740 14:45:19.78M 2015-11-09T14:45:10.488Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.953 34.353 1498.6752 14:45:20.00M 2015-11-09T14:45:10.673Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.952 34.353 1498.6752 14:45:20.22M 2015-11-09T14:45:10.873Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.952 34.352 1498.6746 14:45:20.40M 2015-11-09T14:45:11.073Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.951 34.351 1498.6738 14:45:20.60M 2015-11-09T14:45:11.283Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.950 34.350 1498.6726 14:45:20.80M 2015-11-09T14:45:11.478Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.949 34.349 1498.6703 14:45:21.02M 2015-11-09T14:45:11.688Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.948 34.349 1498.6686 14:45:21.21M 2015-11-09T14:45:11.888Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.948 34.348 1498.6682 14:45:21.42M 2015-11-09T14:45:12.093Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.947 34.348 1498.6682 14:45:21.62M 2015-11-09T14:45:12.293Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.944 34.345 1498.6638 14:45:21.82M 2015-11-09T14:45:12.498Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.944 34.345 1498.6632 14:45:22.03M 2015-11-09T14:45:12.698Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.945 34.346 1498.6641 14:45:22.23M 2015-11-09T14:45:12.903Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.946 34.347 1498.6648 14:45:22.43M 2015-11-09T14:45:13.103Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.946 34.347 1498.6658 14:45:22.63M 2015-11-09T14:45:13.313Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.947 34.347 1498.6663 14:45:22.83M 2015-11-09T14:45:13.513Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.947 34.347 1498.6680 14:45:23.05M 2015-11-09T14:45:13.718Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.948 34.348 1498.6693 14:45:23.25M 2015-11-09T14:45:13.918Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.949 34.350 1498.6707 14:45:23.45M 2015-11-09T14:45:14.123Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.949 34.349 1498.6696 14:45:23.65M 2015-11-09T14:45:14.323Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.949 34.350 1498.6696 14:45:23.84M 2015-11-09T14:45:14.529Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.949 34.350 1498.6702 14:45:24.06M 2015-11-09T14:45:14.728Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.943 34.343 1498.6639 14:45:24.26M 2015-11-09T14:45:14.949Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.942 34.343 1498.6639 14:45:24.46M 2015-11-09T14:45:15.133Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.942 34.343 1498.6644 14:45:24.67M 2015-11-09T14:45:15.342Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.942 34.343 1498.6649 14:45:24.86M 2015-11-09T14:45:15.544Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.942 34.342 1498.6647 14:45:25.08M 2015-11-09T14:45:15.749Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.941 34.341 1498.6648 14:45:25.28M 2015-11-09T14:45:15.949Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.941 34.341 1498.6644 14:45:25.48M 2015-11-09T14:45:16.153Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.940 34.340 1498.6642 14:45:25.67M 2015-11-09T14:45:16.358Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.941 34.341 1498.6649 14:45:25.87M 2015-11-09T14:45:16.558Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.942 34.342 1498.6664 14:45:26.09M 2015-11-09T14:45:16.758Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.943 34.342 1498.6689 14:45:26.29M 2015-11-09T14:45:16.968Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.944 34.343 1498.6704 14:45:26.49M 2015-11-09T14:45:17.169Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.944 34.343 1498.6711 14:45:26.69M 2015-11-09T14:45:17.369Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.953 34.351 1498.6812 14:45:26.89M 2015-11-09T14:45:17.574Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.953 34.351 1498.6816 14:45:27.10M 2015-11-09T14:45:17.774Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.953 34.351 1498.6815 14:45:27.31M 2015-11-09T14:45:17.979Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.953 34.351 1498.6801 14:45:27.50M 2015-11-09T14:45:18.185Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.952 34.351 1498.6790 14:45:27.70M 2015-11-09T14:45:18.389Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.951 34.350 1498.6774 14:45:27.90M 2015-11-09T14:45:18.589Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.951 34.350 1498.6763 14:45:28.12M 2015-11-09T14:45:18.794Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.951 34.350 1498.6743 14:45:28.32M 2015-11-09T14:45:18.994Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.950 34.349 1498.6730 14:45:28.52M 2015-11-09T14:45:19.199Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.949 34.348 1498.6715 14:45:28.72M 2015-11-09T14:45:19.419Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.948 34.348 1498.6697 14:45:28.92M 2015-11-09T14:45:19.605Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.947 34.347 1498.6672 14:45:29.15M 2015-11-09T14:45:19.809Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.946 34.347 1498.6669 14:45:29.34M 2015-11-09T14:45:20.014Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.947 34.347 1498.6663 14:45:29.53M 2015-11-09T14:45:20.214Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.945 34.345 1498.6628 14:45:29.74M 2015-11-09T14:45:20.419Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.938 34.339 1498.6554 14:45:29.93M 2015-11-09T14:45:20.619Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.938 34.339 1498.6547 14:45:30.15M 2015-11-09T14:45:20.824Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.945 34.346 1498.6622 14:45:30.35M 2015-11-09T14:45:21.029Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.947 34.347 1498.6650 14:45:30.55M 2015-11-09T14:45:21.229Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.951 34.351 1498.6707 14:45:30.75M 2015-11-09T14:45:21.434Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.951 34.351 1498.6704 14:45:30.95M 2015-11-09T14:45:21.634Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.951 34.351 1498.6698 14:45:31.17M 2015-11-09T14:45:21.839Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.950 34.351 1498.6692 14:45:31.36M 2015-11-09T14:45:22.039Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.951 34.351 1498.6694 14:45:31.57M 2015-11-09T14:45:22.244Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.951 34.352 1498.6696 14:45:31.76M 2015-11-09T14:45:22.449Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.948 34.349 1498.6676 14:45:31.96M 2015-11-09T14:45:22.649Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.948 34.348 1498.6677 14:45:32.18M 2015-11-09T14:45:22.899Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.948 34.348 1498.6674 14:45:32.38M 2015-11-09T14:45:23.059Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.947 34.347 1498.6677 14:45:32.63M 2015-11-09T14:45:23.259Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.947 34.347 1498.6685 14:45:32.78M 2015-11-09T14:45:23.459Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.947 34.347 1498.6686 14:45:33.00M 2015-11-09T14:45:23.659Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.942 34.343 1498.6633 14:45:33.20M 2015-11-09T14:45:23.884Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.941 34.342 1498.6627 14:45:33.39M 2015-11-09T14:45:24.074Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.941 34.342 1498.6631 14:45:33.61M 2015-11-09T14:45:24.274Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.941 34.342 1498.6641 14:45:33.80M 2015-11-09T14:45:24.474Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.941 34.341 1498.6632 14:45:34.01M 2015-11-09T14:45:24.684Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.940 34.340 1498.6627 14:45:34.21M 2015-11-09T14:45:24.884Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.939 34.339 1498.6617 14:45:34.41M 2015-11-09T14:45:25.100Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.946 34.346 1498.6704 14:45:34.61M 2015-11-09T14:45:25.289Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.941 34.341 1498.6636 14:45:34.81M 2015-11-09T14:45:25.500Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.940 34.340 1498.6628 14:45:35.03M 2015-11-09T14:45:25.695Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.940 34.340 1498.6637 14:45:35.23M 2015-11-09T14:45:25.899Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.941 34.341 1498.6643 14:45:35.42M 2015-11-09T14:45:26.099Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.942 34.343 1498.6659 14:45:35.63M 2015-11-09T14:45:26.305Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.938 34.339 1498.6614 14:45:35.82M 2015-11-09T14:45:26.509Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.938 34.338 1498.6614 14:45:36.04M 2015-11-09T14:45:26.709Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.937 34.337 1498.6609 14:45:36.24M 2015-11-09T14:45:26.909Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.944 34.343 1498.6683 14:45:36.44M 2015-11-09T14:45:27.114Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.946 34.346 1498.6710 14:45:36.64M 2015-11-09T14:45:27.319Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.945 34.345 1498.6693 14:45:36.84M 2015-11-09T14:45:27.524Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.945 34.344 1498.6683 14:45:37.06M 2015-11-09T14:45:27.724Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.944 34.344 1498.6675 14:45:37.26M 2015-11-09T14:45:27.969Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.944 34.344 1498.6674 14:45:37.45M 2015-11-09T14:45:28.134Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.945 34.345 1498.6671 14:45:37.70M 2015-11-09T14:45:28.349Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.943 34.343 1498.6650 14:45:37.85M 2015-11-09T14:45:28.539Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.943 34.343 1498.6656 14:45:38.09M 2015-11-09T14:45:28.739Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.939 34.339 1498.6614 14:45:38.27M 2015-11-09T14:45:28.944Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.939 34.338 1498.6615 14:45:38.47M 2015-11-09T14:45:29.144Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.938 34.338 1498.6613 14:45:38.67M 2015-11-09T14:45:29.380Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.938 34.338 1498.6592 14:45:38.87M 2015-11-09T14:45:29.580Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.937 34.338 1498.6577 14:45:39.09M 2015-11-09T14:45:29.754Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.937 34.338 1498.6576 14:45:39.28M 2015-11-09T14:45:29.959Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.938 34.339 1498.6571 14:45:39.49M 2015-11-09T14:45:30.164Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.938 34.339 1498.6577 14:45:39.68M 2015-11-09T14:45:30.364Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.939 34.337 1498.6655 14:45:39.88M 2015-11-09T14:45:30.569Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.939 34.337 1498.6667 14:45:40.10M 2015-11-09T14:45:30.769Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.940 34.337 1498.6672 14:45:40.30M 2015-11-09T14:45:30.974Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.940 34.337 1498.6683 14:45:40.50M 2015-11-09T14:45:31.179Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.941 34.338 1498.6693 14:45:40.70M 2015-11-09T14:45:31.385Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.941 34.338 1498.6691 14:45:40.90M 2015-11-09T14:45:31.587Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.949 34.345 1498.6771 14:45:41.12M 2015-11-09T14:45:31.786Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.948 34.345 1498.6757 14:45:41.32M 2015-11-09T14:45:31.989Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.948 34.345 1498.6746 14:45:41.52M 2015-11-09T14:45:32.194Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.948 34.345 1498.6742 14:45:41.71M 2015-11-09T14:45:32.394Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.948 34.346 1498.6738 14:45:41.91M 2015-11-09T14:45:32.599Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.948 34.346 1498.6729 14:45:42.13M 2015-11-09T14:45:32.814Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.949 34.347 1498.6722 14:45:42.33M 2015-11-09T14:45:33.004Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.949 34.348 1498.6713 14:45:42.54M 2015-11-09T14:45:33.204Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.949 34.348 1498.6699 14:45:42.73M 2015-11-09T14:45:33.409Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.948 34.348 1498.6678 14:45:42.93M 2015-11-09T14:45:33.617Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.946 34.347 1498.6655 14:45:43.15M 2015-11-09T14:45:33.819Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.946 34.346 1498.6638 14:45:43.35M 2015-11-09T14:45:34.019Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.944 34.345 1498.6627 14:45:43.55M 2015-11-09T14:45:34.224Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.943 34.344 1498.6613 14:45:43.74M 2015-11-09T14:45:34.426Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.942 34.343 1498.6598 14:45:43.94M 2015-11-09T14:45:34.629Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.941 34.342 1498.6599 14:45:44.16M 2015-11-09T14:45:34.830Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.941 34.342 1498.6599 14:45:44.36M 2015-11-09T14:45:35.043Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.942 34.343 1498.6613 14:45:44.56M 2015-11-09T14:45:35.239Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.950 34.351 1498.6713 14:45:44.76M 2015-11-09T14:45:35.439Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.952 34.354 1498.6688 14:45:44.96M 2015-11-09T14:45:35.644Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.953 34.356 1498.6696 14:45:45.18M 2015-11-09T14:45:35.849Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.954 34.357 1498.6709 14:45:45.38M 2015-11-09T14:45:36.049Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.956 34.359 1498.6720 14:45:45.57M 2015-11-09T14:45:36.254Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.957 34.360 1498.6738 14:45:45.77M 2015-11-09T14:45:36.454Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.957 34.360 1498.6749 14:45:45.97M 2015-11-09T14:45:36.659Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.957 34.360 1498.6761 14:45:46.19M 2015-11-09T14:45:36.866Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.956 34.359 1498.6747 14:45:46.39M 2015-11-09T14:45:37.065Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.955 34.357 1498.6741 14:45:46.59M 2015-11-09T14:45:37.284Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.954 34.356 1498.6742 14:45:46.79M 2015-11-09T14:45:37.470Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.953 34.355 1498.6747 14:45:47.02M 2015-11-09T14:45:37.674Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.953 34.355 1498.6746 14:45:47.20M 2015-11-09T14:45:37.879Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.953 34.354 1498.6752 14:45:47.41M 2015-11-09T14:45:38.079Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.947 34.348 1498.6686 14:45:47.60M 2015-11-09T14:45:38.284Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.946 34.347 1498.6682 14:45:47.80M 2015-11-09T14:45:38.484Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.946 34.346 1498.6686 14:45:48.02M 2015-11-09T14:45:38.689Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.949 34.349 1498.6724 14:45:48.22M 2015-11-09T14:45:38.894Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.949 34.349 1498.6721 14:45:48.42M 2015-11-09T14:45:39.094Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.948 34.348 1498.6729 14:45:48.62M 2015-11-09T14:45:39.299Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.948 34.348 1498.6721 14:45:48.82M 2015-11-09T14:45:39.500Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.948 34.348 1498.6720 14:45:49.04M 2015-11-09T14:45:39.705Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.948 34.347 1498.6714 14:45:49.24M 2015-11-09T14:45:39.909Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.949 34.348 1498.6718 14:45:49.44M 2015-11-09T14:45:40.109Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.949 34.348 1498.6726 14:45:49.63M 2015-11-09T14:45:40.315Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.949 34.348 1498.6721 14:45:49.83M 2015-11-09T14:45:40.515Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.949 34.349 1498.6719 14:45:50.05M 2015-11-09T14:45:40.719Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.951 34.350 1498.6726 14:45:50.25M 2015-11-09T14:45:40.925Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.949 34.349 1498.6705 14:45:50.45M 2015-11-09T14:45:41.125Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.949 34.349 1498.6700 14:45:50.65M 2015-11-09T14:45:41.324Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.949 34.349 1498.6704 14:45:50.85M 2015-11-09T14:45:41.530Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.949 34.349 1498.6699 14:45:51.06M 2015-11-09T14:45:41.750Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.948 34.348 1498.6699 14:45:51.27M 2015-11-09T14:45:41.940Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.943 34.342 1498.6637 14:45:51.48M 2015-11-09T14:45:42.140Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.946 34.346 1498.6682 14:45:51.66M 2015-11-09T14:45:42.345Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.948 34.347 1498.6703 14:45:51.86M 2015-11-09T14:45:42.545Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.949 34.349 1498.6724 14:45:52.08M 2015-11-09T14:45:42.750Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.950 34.350 1498.6727 14:45:52.28M 2015-11-09T14:45:42.955Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.947 34.347 1498.6691 14:45:52.48M 2015-11-09T14:45:43.155Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.946 34.347 1498.6686 14:45:52.68M 2015-11-09T14:45:43.355Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.946 34.346 1498.6675 14:45:52.88M 2015-11-09T14:45:43.560Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.945 34.345 1498.6669 14:45:53.09M 2015-11-09T14:45:43.765Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.949 34.349 1498.6727 14:45:53.29M 2015-11-09T14:45:43.970Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.951 34.350 1498.6750 14:45:53.49M 2015-11-09T14:45:44.170Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.952 34.351 1498.6772 14:45:53.69M 2015-11-09T14:45:44.375Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.948 34.348 1498.6724 14:45:53.89M 2015-11-09T14:45:44.580Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.947 34.347 1498.6708 14:45:54.11M 2015-11-09T14:45:44.775Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.946 34.346 1498.6683 14:45:54.31M 2015-11-09T14:45:44.986Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.946 34.346 1498.6671 14:45:54.51M 2015-11-09T14:45:45.185Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.940 34.341 1498.6608 14:45:54.71M 2015-11-09T14:45:45.390Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.944 34.345 1498.6644 14:45:54.91M 2015-11-09T14:45:45.595Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.945 34.346 1498.6644 14:45:55.13M 2015-11-09T14:45:45.795Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.945 34.346 1498.6644 14:45:55.33M 2015-11-09T14:45:46.000Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.945 34.346 1498.6641 14:45:55.52M 2015-11-09T14:45:46.220Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.946 34.347 1498.6635 14:45:55.72M 2015-11-09T14:45:46.405Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.947 34.348 1498.6654 14:45:55.94M 2015-11-09T14:45:46.605Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.948 34.348 1498.6663 14:45:56.14M 2015-11-09T14:45:46.810Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.948 34.348 1498.6664 14:45:56.34M 2015-11-09T14:45:47.015Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.947 34.347 1498.6646 14:45:56.54M 2015-11-09T14:45:47.215Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.946 34.346 1498.6628 14:45:56.74M 2015-11-09T14:45:47.420Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.944 34.344 1498.6605 14:45:56.94M 2015-11-09T14:45:47.625Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.944 34.344 1498.6613 14:45:57.16M 2015-11-09T14:45:47.825Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.950 34.350 1498.6687 14:45:57.36M 2015-11-09T14:45:48.030Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.951 34.351 1498.6704 14:45:57.56M 2015-11-09T14:45:48.235Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.952 34.352 1498.6715 14:45:57.75M 2015-11-09T14:45:48.447Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.953 34.352 1498.6736 14:45:57.95M 2015-11-09T14:45:48.640Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.954 34.353 1498.6763 14:45:58.17M 2015-11-09T14:45:48.845Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.951 34.350 1498.6736 14:45:58.37M 2015-11-09T14:45:49.045Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.954 34.353 1498.6775 14:45:58.57M 2015-11-09T14:45:49.245Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.955 34.354 1498.6797 14:45:58.77M 2015-11-09T14:45:49.450Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.957 34.356 1498.6820 14:45:58.97M 2015-11-09T14:45:49.655Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.956 34.355 1498.6820 14:45:59.19M 2015-11-09T14:45:49.855Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.956 34.355 1498.6827 14:45:59.39M 2015-11-09T14:45:50.060Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.947 34.347 1498.6740 14:45:59.58M 2015-11-09T14:45:50.260Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.950 34.349 1498.6780 14:45:59.78M 2015-11-09T14:45:50.465Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.950 34.349 1498.6798 14:46:00.00M 2015-11-09T14:45:50.685Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.951 34.349 1498.6802 14:46:00.20M 2015-11-09T14:45:50.870Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.951 34.350 1498.6803 14:46:00.42M 2015-11-09T14:45:51.075Z|I-OCEAN7-304-XXXX| 28.35 12.642 39.951 34.350 1498.6815 14:46:00.60M 2015-11-09T14:45:51.275Z|I-OCEAN7-304-XXXX| 28.38 12.642 39.952 34.351 1498.6824 14:46:00.80M 2015-11-09T14:45:51.480Z|I-OCEAN7-304-XXXX| 28.38 12.641 39.945 34.344 1498.6738 14:46:01.02M 2015-11-09T14:45:51.680Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.944 34.343 1498.6726 14:46:01.22M 2015-11-09T14:45:51.890Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.944 34.343 1498.6725 14:46:01.41M 2015-11-09T14:45:52.090Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.944 34.343 1498.6732 14:46:01.62M 2015-11-09T14:45:52.290Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.945 34.344 1498.6746 14:46:01.81M 2015-11-09T14:45:52.495Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.946 34.344 1498.6749 14:46:02.03M 2015-11-09T14:45:52.700Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.946 34.345 1498.6742 14:46:02.23M 2015-11-09T14:45:52.900Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.950 34.348 1498.6782 14:46:02.43M 2015-11-09T14:45:53.105Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.950 34.349 1498.6785 14:46:02.63M 2015-11-09T14:45:53.305Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.948 34.347 1498.6750 14:46:02.83M 2015-11-09T14:45:53.510Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.950 34.349 1498.6753 14:46:03.05M 2015-11-09T14:45:53.715Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.949 34.348 1498.6744 14:46:03.25M 2015-11-09T14:45:53.915Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.949 34.348 1498.6736 14:46:03.44M 2015-11-09T14:45:54.120Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.948 34.347 1498.6724 14:46:03.64M 2015-11-09T14:45:54.325Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.948 34.347 1498.6716 14:46:03.84M 2015-11-09T14:45:54.525Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.941 34.340 1498.6636 14:46:04.06M 2015-11-09T14:45:54.730Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.941 34.340 1498.6627 14:46:04.26M 2015-11-09T14:45:54.930Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.941 34.340 1498.6621 14:46:04.46M 2015-11-09T14:45:55.155Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.941 34.340 1498.6615 14:46:04.66M 2015-11-09T14:45:55.340Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.940 34.340 1498.6593 14:46:04.88M 2015-11-09T14:45:55.540Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.940 34.340 1498.6576 14:46:05.08M 2015-11-09T14:45:55.747Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.939 34.339 1498.6566 14:46:05.27M 2015-11-09T14:45:55.945Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.938 34.339 1498.6553 14:46:05.47M 2015-11-09T14:45:56.150Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.938 34.339 1498.6547 14:46:05.67M 2015-11-09T14:45:56.350Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.938 34.339 1498.6539 14:46:05.87M 2015-11-09T14:45:56.555Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.938 34.340 1498.6537 14:46:06.09M 2015-11-09T14:45:56.760Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.945 34.346 1498.6621 14:46:06.29M 2015-11-09T14:45:56.960Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.945 34.346 1498.6637 14:46:06.49M 2015-11-09T14:45:57.165Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.946 34.347 1498.6649 14:46:06.69M 2015-11-09T14:45:57.365Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.947 34.348 1498.6658 14:46:06.89M 2015-11-09T14:45:57.570Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.948 34.348 1498.6667 14:46:07.10M 2015-11-09T14:45:57.775Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.939 34.340 1498.6573 14:46:07.31M 2015-11-09T14:45:57.975Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.938 34.339 1498.6556 14:46:07.51M 2015-11-09T14:45:58.180Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.938 34.339 1498.6558 14:46:07.70M 2015-11-09T14:45:58.381Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.938 34.339 1498.6573 14:46:07.90M 2015-11-09T14:45:58.585Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.938 34.339 1498.6576 14:46:08.12M 2015-11-09T14:45:58.790Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.947 34.348 1498.6682 14:46:08.32M 2015-11-09T14:45:58.995Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.949 34.349 1498.6704 14:46:08.52M 2015-11-09T14:45:59.190Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.951 34.351 1498.6737 14:46:08.72M 2015-11-09T14:45:59.395Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.951 34.351 1498.6755 14:46:08.91M 2015-11-09T14:45:59.615Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.946 34.345 1498.6694 14:46:09.13M 2015-11-09T14:45:59.805Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.945 34.345 1498.6685 14:46:09.35M