2015-11-09T14:44:00.015Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.946 34.348 1498.6624 14:44:09.54M 2015-11-09T14:44:00.220Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.946 34.348 1498.6636 14:44:09.74M 2015-11-09T14:44:00.421Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.952 34.353 1498.6707 14:44:09.94M 2015-11-09T14:44:00.625Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.952 34.353 1498.6718 14:44:10.15M 2015-11-09T14:44:00.830Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.952 34.353 1498.6721 14:44:10.35M 2015-11-09T14:44:01.035Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.942 34.343 1498.6611 14:44:10.55M 2015-11-09T14:44:01.235Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.942 34.343 1498.6615 14:44:10.75M 2015-11-09T14:44:01.440Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.941 34.342 1498.6611 14:44:10.95M 2015-11-09T14:44:01.640Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.940 34.342 1498.6606 14:44:11.17M 2015-11-09T14:44:01.845Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.940 34.341 1498.6614 14:44:11.37M 2015-11-09T14:44:02.045Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.945 34.346 1498.6680 14:44:11.57M 2015-11-09T14:44:02.250Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.947 34.347 1498.6705 14:44:11.77M 2015-11-09T14:44:02.450Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.947 34.348 1498.6718 14:44:11.96M 2015-11-09T14:44:02.655Z|I-OCEAN7-304-XXXX| 28.30 12.640 39.947 34.348 1498.6731 14:44:12.18M 2015-11-09T14:44:02.860Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.947 34.347 1498.6724 14:44:12.38M 2015-11-09T14:44:03.060Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.947 34.347 1498.6727 14:44:12.58M 2015-11-09T14:44:03.265Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.947 34.347 1498.6736 14:44:12.78M 2015-11-09T14:44:03.486Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.950 34.349 1498.6757 14:44:13.00M 2015-11-09T14:44:03.670Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.949 34.349 1498.6737 14:44:13.22M 2015-11-09T14:44:03.870Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.948 34.348 1498.6737 14:44:13.40M 2015-11-09T14:44:04.075Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.948 34.348 1498.6730 14:44:13.60M 2015-11-09T14:44:04.280Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.944 34.344 1498.6671 14:44:13.80M 2015-11-09T14:44:04.485Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.949 34.349 1498.6737 14:44:14.02M 2015-11-09T14:44:04.685Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.950 34.349 1498.6748 14:44:14.21M 2015-11-09T14:44:04.890Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.950 34.349 1498.6754 14:44:14.41M 2015-11-09T14:44:05.095Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.950 34.349 1498.6765 14:44:14.61M 2015-11-09T14:44:05.295Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.951 34.350 1498.6769 14:44:14.81M 2015-11-09T14:44:05.495Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.952 34.350 1498.6776 14:44:15.03M 2015-11-09T14:44:05.700Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.952 34.351 1498.6786 14:44:15.23M 2015-11-09T14:44:05.905Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.953 34.351 1498.6793 14:44:15.43M 2015-11-09T14:44:06.105Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.952 34.350 1498.6779 14:44:15.63M 2015-11-09T14:44:06.306Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.951 34.350 1498.6766 14:44:15.83M 2015-11-09T14:44:06.511Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.951 34.350 1498.6759 14:44:16.04M 2015-11-09T14:44:06.715Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.951 34.349 1498.6764 14:44:16.24M 2015-11-09T14:44:06.915Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.951 34.350 1498.6754 14:44:16.44M 2015-11-09T14:44:07.120Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.950 34.349 1498.6746 14:44:16.64M 2015-11-09T14:44:07.326Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.949 34.348 1498.6725 14:44:16.84M 2015-11-09T14:44:07.526Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.947 34.347 1498.6705 14:44:17.06M 2015-11-09T14:44:07.731Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.946 34.346 1498.6681 14:44:17.26M 2015-11-09T14:44:07.951Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.946 34.346 1498.6666 14:44:17.46M 2015-11-09T14:44:08.136Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.945 34.345 1498.6663 14:44:17.67M 2015-11-09T14:44:08.341Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.944 34.344 1498.6643 14:44:17.85M 2015-11-09T14:44:08.541Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.943 34.344 1498.6630 14:44:18.07M 2015-11-09T14:44:08.746Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.943 34.344 1498.6628 14:44:18.27M 2015-11-09T14:44:08.946Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.944 34.345 1498.6636 14:44:18.47M 2015-11-09T14:44:09.151Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.945 34.346 1498.6643 14:44:18.67M 2015-11-09T14:44:09.356Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.945 34.347 1498.6648 14:44:18.87M 2015-11-09T14:44:09.580Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.946 34.347 1498.6654 14:44:19.09M 2015-11-09T14:44:09.761Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.946 34.347 1498.6664 14:44:19.29M 2015-11-09T14:44:09.966Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.946 34.347 1498.6672 14:44:19.49M 2015-11-09T14:44:10.171Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.947 34.347 1498.6672 14:44:19.69M 2015-11-09T14:44:10.371Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.946 34.347 1498.6669 14:44:19.89M 2015-11-09T14:44:10.571Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.946 34.347 1498.6672 14:44:20.10M 2015-11-09T14:44:10.776Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.946 34.346 1498.6656 14:44:20.30M 2015-11-09T14:44:10.983Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.945 34.346 1498.6648 14:44:20.50M 2015-11-09T14:44:11.187Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.945 34.345 1498.6638 14:44:20.70M 2015-11-09T14:44:11.386Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.945 34.346 1498.6636 14:44:20.90M 2015-11-09T14:44:11.591Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.954 34.354 1498.6733 14:44:21.12M 2015-11-09T14:44:11.836Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.954 34.355 1498.6736 14:44:21.32M 2015-11-09T14:44:11.991Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.955 34.355 1498.6743 14:44:21.56M 2015-11-09T14:44:12.201Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.955 34.356 1498.6743 14:44:21.71M 2015-11-09T14:44:12.421Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.956 34.356 1498.6746 14:44:21.92M 2015-11-09T14:44:12.601Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.957 34.357 1498.6764 14:44:22.15M 2015-11-09T14:44:12.806Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.957 34.357 1498.6753 14:44:22.33M 2015-11-09T14:44:13.011Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.956 34.356 1498.6742 14:44:22.53M 2015-11-09T14:44:13.211Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.956 34.356 1498.6741 14:44:22.73M 2015-11-09T14:44:13.416Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.956 34.356 1498.6744 14:44:22.93M 2015-11-09T14:44:13.621Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.956 34.356 1498.6753 14:44:23.15M 2015-11-09T14:44:13.821Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.956 34.356 1498.6765 14:44:23.35M 2015-11-09T14:44:14.026Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.957 34.357 1498.6782 14:44:23.55M 2015-11-09T14:44:14.231Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.958 34.358 1498.6802 14:44:23.75M 2015-11-09T14:44:14.431Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.959 34.358 1498.6818 14:44:23.95M 2015-11-09T14:44:14.636Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.956 34.355 1498.6793 14:44:24.17M 2015-11-09T14:44:14.848Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.956 34.355 1498.6807 14:44:24.36M 2015-11-09T14:44:15.036Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.954 34.353 1498.6790 14:44:24.56M 2015-11-09T14:44:15.246Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.954 34.353 1498.6786 14:44:24.76M 2015-11-09T14:44:15.446Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.953 34.352 1498.6786 14:44:24.96M 2015-11-09T14:44:15.651Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.945 34.344 1498.6697 14:44:25.18M 2015-11-09T14:44:15.851Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.946 34.345 1498.6730 14:44:25.38M 2015-11-09T14:44:16.056Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.947 34.346 1498.6752 14:44:25.58M 2015-11-09T14:44:16.256Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.949 34.347 1498.6771 14:44:25.78M 2015-11-09T14:44:16.461Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.950 34.348 1498.6799 14:44:25.97M 2015-11-09T14:44:16.661Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.951 34.349 1498.6812 14:44:26.19M 2015-11-09T14:44:16.931Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.953 34.351 1498.6823 14:44:26.39M 2015-11-09T14:44:17.071Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.952 34.350 1498.6809 14:44:26.65M 2015-11-09T14:44:17.271Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.952 34.350 1498.6826 14:44:26.79M 2015-11-09T14:44:17.476Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.953 34.351 1498.6832 14:44:27.01M 2015-11-09T14:44:17.676Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.947 34.345 1498.6766 14:44:27.21M 2015-11-09T14:44:17.881Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.946 34.344 1498.6752 14:44:27.40M 2015-11-09T14:44:18.086Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.944 34.343 1498.6740 14:44:27.61M 2015-11-09T14:44:18.293Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.946 34.344 1498.6753 14:44:27.81M 2015-11-09T14:44:18.492Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.946 34.345 1498.6757 14:44:28.03M 2015-11-09T14:44:18.697Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.947 34.346 1498.6759 14:44:28.22M 2015-11-09T14:44:18.896Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.948 34.347 1498.6755 14:44:28.42M 2015-11-09T14:44:19.102Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.949 34.348 1498.6765 14:44:28.62M 2015-11-09T14:44:19.301Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.950 34.349 1498.6772 14:44:28.82M 2015-11-09T14:44:19.511Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.951 34.351 1498.6759 14:44:29.04M 2015-11-09T14:44:19.711Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.952 34.352 1498.6768 14:44:29.24M 2015-11-09T14:44:19.911Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.952 34.352 1498.6760 14:44:29.44M 2015-11-09T14:44:20.116Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.952 34.352 1498.6763 14:44:29.64M 2015-11-09T14:44:20.321Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.952 34.352 1498.6755 14:44:29.84M 2015-11-09T14:44:20.521Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.952 34.352 1498.6749 14:44:30.06M 2015-11-09T14:44:20.726Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.951 34.351 1498.6735 14:44:30.25M 2015-11-09T14:44:20.926Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.952 34.353 1498.6731 14:44:30.45M 2015-11-09T14:44:21.131Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.951 34.352 1498.6711 14:44:30.65M 2015-11-09T14:44:21.351Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.951 34.352 1498.6692 14:44:30.85M 2015-11-09T14:44:21.536Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.950 34.351 1498.6675 14:44:31.09M 2015-11-09T14:44:21.743Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.950 34.351 1498.6670 14:44:31.27M 2015-11-09T14:44:21.991Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.949 34.350 1498.6669 14:44:31.47M 2015-11-09T14:44:22.146Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.950 34.350 1498.6671 14:44:31.71M 2015-11-09T14:44:22.346Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.951 34.351 1498.6681 14:44:31.86M 2015-11-09T14:44:22.551Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.951 34.351 1498.6681 14:44:32.08M 2015-11-09T14:44:22.756Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.951 34.351 1498.6685 14:44:32.28M 2015-11-09T14:44:22.956Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.951 34.351 1498.6676 14:44:32.48M 2015-11-09T14:44:23.161Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.947 34.347 1498.6635 14:44:32.68M 2015-11-09T14:44:23.366Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.946 34.346 1498.6644 14:44:32.88M 2015-11-09T14:44:23.566Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.946 34.346 1498.6642 14:44:33.10M 2015-11-09T14:44:23.771Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.947 34.347 1498.6652 14:44:33.30M 2015-11-09T14:44:23.971Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.947 34.347 1498.6661 14:44:33.50M 2015-11-09T14:44:24.176Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.948 34.347 1498.6686 14:44:33.70M 2015-11-09T14:44:24.381Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.948 34.347 1498.6694 14:44:33.89M 2015-11-09T14:44:24.586Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.948 34.347 1498.6707 14:44:34.11M 2015-11-09T14:44:24.788Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.348 1498.6718 14:44:34.32M 2015-11-09T14:44:24.986Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.348 1498.6718 14:44:34.51M 2015-11-09T14:44:25.191Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.950 34.349 1498.6720 14:44:34.71M 2015-11-09T14:44:25.396Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.951 34.350 1498.6733 14:44:34.91M 2015-11-09T14:44:25.601Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.951 34.350 1498.6741 14:44:35.13M 2015-11-09T14:44:25.816Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.952 34.351 1498.6755 14:44:35.33M 2015-11-09T14:44:26.006Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.952 34.351 1498.6754 14:44:35.54M 2015-11-09T14:44:26.206Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.953 34.352 1498.6765 14:44:35.73M 2015-11-09T14:44:26.411Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.953 34.353 1498.6749 14:44:35.93M 2015-11-09T14:44:26.611Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.953 34.353 1498.6752 14:44:36.14M 2015-11-09T14:44:26.811Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.953 34.353 1498.6759 14:44:36.34M 2015-11-09T14:44:27.066Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.952 34.352 1498.6752 14:44:36.54M 2015-11-09T14:44:27.223Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.952 34.352 1498.6749 14:44:36.79M 2015-11-09T14:44:27.421Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.952 34.352 1498.6746 14:44:36.94M 2015-11-09T14:44:27.627Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.952 34.352 1498.6747 14:44:37.16M 2015-11-09T14:44:27.827Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.952 34.352 1498.6759 14:44:37.36M 2015-11-09T14:44:28.031Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.953 34.353 1498.6764 14:44:37.55M 2015-11-09T14:44:28.236Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.950 34.350 1498.6727 14:44:37.75M 2015-11-09T14:44:28.441Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.949 34.349 1498.6719 14:44:37.95M 2015-11-09T14:44:28.641Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.949 34.349 1498.6720 14:44:38.17M 2015-11-09T14:44:28.846Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.948 34.348 1498.6714 14:44:38.37M 2015-11-09T14:44:29.046Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.948 34.348 1498.6725 14:44:38.57M 2015-11-09T14:44:29.251Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.947 34.347 1498.6722 14:44:38.77M 2015-11-09T14:44:29.457Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.947 34.346 1498.6716 14:44:38.97M 2015-11-09T14:44:29.657Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.946 34.345 1498.6715 14:44:39.19M 2015-11-09T14:44:29.864Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.947 34.346 1498.6721 14:44:39.39M 2015-11-09T14:44:30.067Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.947 34.347 1498.6718 14:44:39.59M 2015-11-09T14:44:30.287Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.947 34.347 1498.6708 14:44:39.79M 2015-11-09T14:44:30.471Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.946 34.346 1498.6704 14:44:40.02M 2015-11-09T14:44:30.671Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.946 34.346 1498.6696 14:44:40.20M 2015-11-09T14:44:30.877Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.945 34.345 1498.6688 14:44:40.40M 2015-11-09T14:44:31.076Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.949 34.349 1498.6727 14:44:40.60M 2015-11-09T14:44:31.281Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.950 34.350 1498.6747 14:44:40.80M 2015-11-09T14:44:31.487Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.950 34.350 1498.6741 14:44:41.02M 2015-11-09T14:44:31.692Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.949 34.349 1498.6733 14:44:41.22M 2015-11-09T14:44:31.892Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.948 34.348 1498.6730 14:44:41.42M 2015-11-09T14:44:32.097Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.948 34.348 1498.6726 14:44:41.62M 2015-11-09T14:44:32.300Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.948 34.348 1498.6716 14:44:41.82M 2015-11-09T14:44:32.502Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.948 34.349 1498.6710 14:44:42.03M 2015-11-09T14:44:32.707Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.948 34.349 1498.6707 14:44:42.23M 2015-11-09T14:44:32.907Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.945 34.346 1498.6680 14:44:42.43M 2015-11-09T14:44:33.112Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.945 34.345 1498.6674 14:44:42.63M 2015-11-09T14:44:33.312Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.945 34.345 1498.6686 14:44:42.83M 2015-11-09T14:44:33.512Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.946 34.346 1498.6681 14:44:43.05M 2015-11-09T14:44:33.717Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.946 34.346 1498.6686 14:44:43.25M 2015-11-09T14:44:33.922Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.946 34.346 1498.6688 14:44:43.45M 2015-11-09T14:44:34.127Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.946 34.347 1498.6682 14:44:43.65M 2015-11-09T14:44:34.327Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.947 34.347 1498.6685 14:44:43.84M 2015-11-09T14:44:34.532Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.948 34.348 1498.6694 14:44:44.06M 2015-11-09T14:44:34.747Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.964 34.364 1498.6871 14:44:44.26M 2015-11-09T14:44:34.937Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.966 34.366 1498.6888 14:44:44.48M 2015-11-09T14:44:35.137Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.967 34.367 1498.6893 14:44:44.66M 2015-11-09T14:44:35.343Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.968 34.368 1498.6901 14:44:44.86M 2015-11-09T14:44:35.547Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.968 34.368 1498.6901 14:44:45.08M 2015-11-09T14:44:35.752Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.969 34.369 1498.6907 14:44:45.28M 2015-11-09T14:44:35.952Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.970 34.369 1498.6918 14:44:45.48M 2015-11-09T14:44:36.152Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.971 34.370 1498.6927 14:44:45.67M 2015-11-09T14:44:36.352Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.971 34.370 1498.6930 14:44:45.87M 2015-11-09T14:44:36.562Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.971 34.370 1498.6938 14:44:46.09M 2015-11-09T14:44:36.767Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.971 34.370 1498.6935 14:44:46.29M 2015-11-09T14:44:36.967Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.963 34.362 1498.6838 14:44:46.49M 2015-11-09T14:44:37.167Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.962 34.362 1498.6812 14:44:46.69M 2015-11-09T14:44:37.377Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.960 34.361 1498.6794 14:44:46.89M 2015-11-09T14:44:37.572Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.960 34.360 1498.6781 14:44:47.11M 2015-11-09T14:44:37.780Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.959 34.359 1498.6770 14:44:47.30M 2015-11-09T14:44:37.987Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.957 34.357 1498.6753 14:44:47.51M 2015-11-09T14:44:38.185Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.956 34.356 1498.6726 14:44:47.71M 2015-11-09T14:44:38.392Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.955 34.356 1498.6730 14:44:47.90M 2015-11-09T14:44:38.592Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.951 34.352 1498.6691 14:44:48.12M 2015-11-09T14:44:38.792Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.952 34.353 1498.6703 14:44:48.32M 2015-11-09T14:44:38.997Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.952 34.352 1498.6700 14:44:48.52M 2015-11-09T14:44:39.217Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.952 34.353 1498.6705 14:44:48.72M 2015-11-09T14:44:39.407Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.952 34.352 1498.6709 14:44:48.93M 2015-11-09T14:44:39.607Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.952 34.352 1498.6708 14:44:49.14M 2015-11-09T14:44:39.812Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.952 34.353 1498.6710 14:44:49.34M 2015-11-09T14:44:40.012Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.949 34.349 1498.6677 14:44:49.54M 2015-11-09T14:44:40.212Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.948 34.349 1498.6694 14:44:49.74M 2015-11-09T14:44:40.417Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.948 34.348 1498.6692 14:44:49.93M 2015-11-09T14:44:40.623Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.947 34.347 1498.6700 14:44:50.15M 2015-11-09T14:44:40.827Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.946 34.346 1498.6699 14:44:50.35M 2015-11-09T14:44:41.032Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.946 34.346 1498.6700 14:44:50.55M 2015-11-09T14:44:41.232Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.949 34.349 1498.6753 14:44:50.75M 2015-11-09T14:44:41.432Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.950 34.350 1498.6758 14:44:50.95M 2015-11-09T14:44:41.637Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.950 34.350 1498.6765 14:44:51.17M 2015-11-09T14:44:41.837Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.950 34.350 1498.6771 14:44:51.37M 2015-11-09T14:44:42.047Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.951 34.351 1498.6781 14:44:51.57M 2015-11-09T14:44:42.292Z|I-OCEAN7-304-XXXX| 28.33 12.641 39.952 34.352 1498.6798 14:44:51.77M 2015-11-09T14:44:42.452Z|I-OCEAN7-304-XXXX| 28.36 12.640 39.953 34.353 1498.6803 14:44:52.03M 2015-11-09T14:44:42.652Z|I-OCEAN7-304-XXXX| 28.35 12.640 39.947 34.347 1498.6738 14:44:52.18M 2015-11-09T14:44:42.852Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.946 34.346 1498.6725 14:44:52.38M 2015-11-09T14:44:43.057Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.946 34.346 1498.6711 14:44:52.58M 2015-11-09T14:44:43.262Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.945 34.345 1498.6697 14:44:52.78M 2015-11-09T14:44:43.467Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.944 34.345 1498.6677 14:44:53.00M 2015-11-09T14:44:43.687Z|I-OCEAN7-304-XXXX| 28.31 12.640 39.943 34.344 1498.6665 14:44:53.20M 2015-11-09T14:44:43.872Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.942 34.342 1498.6650 14:44:53.41M 2015-11-09T14:44:44.077Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.947 34.347 1498.6709 14:44:53.60M 2015-11-09T14:44:44.277Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.947 34.348 1498.6708 14:44:53.80M 2015-11-09T14:44:44.482Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.948 34.349 1498.6714 14:44:54.01M 2015-11-09T14:44:44.682Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.949 34.350 1498.6707 14:44:54.21M 2015-11-09T14:44:44.887Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.951 34.352 1498.6707 14:44:54.41M 2015-11-09T14:44:45.087Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.952 34.353 1498.6719 14:44:54.61M 2015-11-09T14:44:45.292Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.953 34.354 1498.6726 14:44:54.81M 2015-11-09T14:44:45.497Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.954 34.354 1498.6733 14:44:55.03M 2015-11-09T14:44:45.697Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.959 34.359 1498.6790 14:44:55.23M 2015-11-09T14:44:45.902Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.955 34.356 1498.6741 14:44:55.43M 2015-11-09T14:44:46.107Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.955 34.356 1498.6722 14:44:55.63M 2015-11-09T14:44:46.310Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.954 34.355 1498.6710 14:44:55.83M 2015-11-09T14:44:46.512Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.957 34.358 1498.6742 14:44:56.04M 2015-11-09T14:44:46.712Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.958 34.359 1498.6754 14:44:56.24M 2015-11-09T14:44:46.912Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.959 34.360 1498.6757 14:44:56.44M 2015-11-09T14:44:47.117Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.960 34.360 1498.6752 14:44:56.64M 2015-11-09T14:44:47.322Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.960 34.361 1498.6749 14:44:56.84M 2015-11-09T14:44:47.527Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.953 34.354 1498.6666 14:44:57.06M 2015-11-09T14:44:47.740Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.951 34.352 1498.6665 14:44:57.26M 2015-11-09T14:44:47.932Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.949 34.350 1498.6648 14:44:57.46M 2015-11-09T14:44:48.152Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.947 34.348 1498.6620 14:44:57.65M 2015-11-09T14:44:48.337Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.945 34.347 1498.6595 14:44:57.87M 2015-11-09T14:44:48.543Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.944 34.346 1498.6583 14:44:58.07M 2015-11-09T14:44:48.743Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.950 34.351 1498.6655 14:44:58.27M 2015-11-09T14:44:48.947Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.951 34.352 1498.6667 14:44:58.47M 2015-11-09T14:44:49.152Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.951 34.352 1498.6688 14:44:58.67M 2015-11-09T14:44:49.352Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.951 34.352 1498.6702 14:44:58.87M 2015-11-09T14:44:49.557Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.951 34.352 1498.6711 14:44:59.09M 2015-11-09T14:44:49.762Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.952 34.352 1498.6731 14:44:59.29M 2015-11-09T14:44:49.962Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.946 34.346 1498.6661 14:44:59.49M 2015-11-09T14:44:50.162Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.947 34.347 1498.6681 14:44:59.69M 2015-11-09T14:44:50.367Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.948 34.348 1498.6696 14:44:59.88M 2015-11-09T14:44:50.572Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.948 34.349 1498.6707 14:45:00.10M 2015-11-09T14:44:50.772Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.948 34.348 1498.6709 14:45:00.30M 2015-11-09T14:44:50.977Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.947 34.348 1498.6718 14:45:00.50M 2015-11-09T14:44:51.177Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.949 34.349 1498.6744 14:45:00.70M 2015-11-09T14:44:51.385Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.950 34.350 1498.6750 14:45:00.90M 2015-11-09T14:44:51.585Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.950 34.350 1498.6750 14:45:01.12M 2015-11-09T14:44:51.787Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.950 34.350 1498.6749 14:45:01.32M 2015-11-09T14:44:51.992Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.950 34.351 1498.6753 14:45:01.52M 2015-11-09T14:44:52.192Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.951 34.352 1498.6754 14:45:01.72M 2015-11-09T14:44:52.442Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.951 34.352 1498.6746 14:45:01.91M 2015-11-09T14:44:52.618Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.952 34.353 1498.6749 14:45:02.18M 2015-11-09T14:44:52.803Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.952 34.353 1498.6748 14:45:02.35M 2015-11-09T14:44:53.008Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.948 34.349 1498.6702 14:45:02.53M 2015-11-09T14:44:53.213Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.947 34.348 1498.6700 14:45:02.73M 2015-11-09T14:44:53.412Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.939 34.340 1498.6595 14:45:02.93M 2015-11-09T14:44:53.617Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.938 34.339 1498.6586 14:45:03.15M 2015-11-09T14:44:53.817Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.941 34.342 1498.6625 14:45:03.35M 2015-11-09T14:44:54.023Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.942 34.343 1498.6642 14:45:03.55M 2015-11-09T14:44:54.228Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.944 34.345 1498.6665 14:45:03.74M 2015-11-09T14:44:54.428Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.945 34.346 1498.6675 14:45:03.94M 2015-11-09T14:44:54.628Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.947 34.347 1498.6691 14:45:04.16M 2015-11-09T14:44:54.832Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.948 34.347 1498.6709 14:45:04.36M 2015-11-09T14:44:55.038Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.955 34.354 1498.6798 14:45:04.56M 2015-11-09T14:44:55.238Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.955 34.354 1498.6799 14:45:04.76M 2015-11-09T14:44:55.448Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.955 34.353 1498.6801 14:45:04.96M 2015-11-09T14:44:55.648Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.954 34.353 1498.6791 14:45:05.18M 2015-11-09T14:44:55.848Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.953 34.352 1498.6776 14:45:05.38M 2015-11-09T14:44:56.053Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.952 34.351 1498.6764 14:45:05.58M 2015-11-09T14:44:56.253Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.951 34.351 1498.6744 14:45:05.77M 2015-11-09T14:44:56.458Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.951 34.350 1498.6736 14:45:05.97M 2015-11-09T14:44:56.664Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.950 34.350 1498.6721 14:45:06.19M 2015-11-09T14:44:56.863Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.949 34.349 1498.6692 14:45:06.39M 2015-11-09T14:44:57.088Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.947 34.348 1498.6669 14:45:06.59M 2015-11-09T14:44:57.268Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.944 34.344 1498.6630 14:45:06.81M 2015-11-09T14:44:57.518Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.944 34.344 1498.6631 14:45:07.01M 2015-11-09T14:44:57.678Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.944 34.344 1498.6638 14:45:07.25M 2015-11-09T14:44:57.878Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.952 34.352 1498.6733 14:45:07.41M 2015-11-09T14:44:58.083Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.953 34.352 1498.6748 14:45:07.60M 2015-11-09T14:44:58.288Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.953 34.352 1498.6758 14:45:07.80M 2015-11-09T14:44:58.488Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.954 34.353 1498.6777 14:45:08.02M 2015-11-09T14:44:58.693Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.953 34.351 1498.6766 14:45:08.22M 2015-11-09T14:44:58.893Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.951 34.350 1498.6750 14:45:08.42M 2015-11-09T14:44:59.098Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.951 34.350 1498.6731 14:45:08.62M 2015-11-09T14:44:59.303Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.950 34.350 1498.6720 14:45:08.82M 2015-11-09T14:44:59.503Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.949 34.349 1498.6711 14:45:09.04M 2015-11-09T14:44:59.708Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.948 34.348 1498.6702 14:45:09.24M 2015-11-09T14:44:59.913Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.347 1498.6687 14:45:09.44M