2015-11-09T14:43:00.088Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.944 34.345 1498.6630 14:43:09.61M 2015-11-09T14:43:00.293Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.944 34.345 1498.6615 14:43:09.80M 2015-11-09T14:43:00.493Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.944 34.345 1498.6617 14:43:10.02M 2015-11-09T14:43:00.698Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.944 34.345 1498.6631 14:43:10.22M 2015-11-09T14:43:00.913Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.945 34.345 1498.6636 14:43:10.42M 2015-11-09T14:43:01.103Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.945 34.346 1498.6642 14:43:10.64M 2015-11-09T14:43:01.303Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.946 34.346 1498.6642 14:43:10.82M 2015-11-09T14:43:01.509Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.945 34.346 1498.6635 14:43:11.04M 2015-11-09T14:43:01.713Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.946 34.347 1498.6638 14:43:11.24M 2015-11-09T14:43:01.913Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.946 34.347 1498.6632 14:43:11.43M 2015-11-09T14:43:02.118Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.947 34.348 1498.6636 14:43:11.63M 2015-11-09T14:43:02.318Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.944 34.346 1498.6610 14:43:11.84M 2015-11-09T14:43:02.523Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.943 34.344 1498.6609 14:43:12.05M 2015-11-09T14:43:02.723Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.942 34.343 1498.6604 14:43:12.25M 2015-11-09T14:43:02.928Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.942 34.343 1498.6605 14:43:12.45M 2015-11-09T14:43:03.128Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.942 34.344 1498.6626 14:43:12.65M 2015-11-09T14:43:03.338Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.943 34.344 1498.6633 14:43:12.85M 2015-11-09T14:43:03.538Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.944 34.345 1498.6647 14:43:13.07M 2015-11-09T14:43:03.738Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.944 34.345 1498.6652 14:43:13.27M 2015-11-09T14:43:03.943Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.944 34.345 1498.6652 14:43:13.46M 2015-11-09T14:43:04.148Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.944 34.345 1498.6660 14:43:13.66M 2015-11-09T14:43:04.348Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.945 34.345 1498.6659 14:43:13.86M 2015-11-09T14:43:04.553Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.944 34.345 1498.6658 14:43:14.08M 2015-11-09T14:43:04.758Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.944 34.345 1498.6663 14:43:14.28M 2015-11-09T14:43:04.958Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.944 34.345 1498.6656 14:43:14.48M 2015-11-09T14:43:05.158Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.943 34.344 1498.6653 14:43:14.68M 2015-11-09T14:43:05.385Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.942 34.343 1498.6647 14:43:14.88M 2015-11-09T14:43:05.568Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.942 34.342 1498.6627 14:43:15.11M 2015-11-09T14:43:05.773Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.942 34.343 1498.6633 14:43:15.29M 2015-11-09T14:43:05.973Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.942 34.342 1498.6633 14:43:15.49M 2015-11-09T14:43:06.178Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.941 34.342 1498.6627 14:43:15.69M 2015-11-09T14:43:06.387Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.941 34.342 1498.6628 14:43:15.89M 2015-11-09T14:43:06.584Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.941 34.341 1498.6621 14:43:16.11M 2015-11-09T14:43:06.788Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.945 34.345 1498.6666 14:43:16.31M 2015-11-09T14:43:06.988Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.945 34.345 1498.6672 14:43:16.51M 2015-11-09T14:43:07.193Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.945 34.345 1498.6669 14:43:16.71M 2015-11-09T14:43:07.393Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.946 34.346 1498.6665 14:43:16.91M 2015-11-09T14:43:07.598Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.947 34.347 1498.6680 14:43:17.12M 2015-11-09T14:43:07.803Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.947 34.347 1498.6688 14:43:17.33M 2015-11-09T14:43:08.008Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.948 34.348 1498.6687 14:43:17.52M 2015-11-09T14:43:08.208Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.948 34.348 1498.6680 14:43:17.73M 2015-11-09T14:43:08.413Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.948 34.348 1498.6669 14:43:17.92M 2015-11-09T14:43:08.613Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.947 34.348 1498.6665 14:43:18.14M 2015-11-09T14:43:08.818Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.947 34.347 1498.6650 14:43:18.34M 2015-11-09T14:43:09.023Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.946 34.346 1498.6639 14:43:18.54M 2015-11-09T14:43:09.224Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.944 34.345 1498.6616 14:43:18.74M 2015-11-09T14:43:09.424Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.943 34.344 1498.6610 14:43:18.94M 2015-11-09T14:43:09.628Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.942 34.343 1498.6602 14:43:19.16M 2015-11-09T14:43:09.848Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.941 34.342 1498.6594 14:43:19.36M 2015-11-09T14:43:10.033Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.941 34.342 1498.6583 14:43:19.57M 2015-11-09T14:43:10.238Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.940 34.341 1498.6575 14:43:19.75M 2015-11-09T14:43:10.443Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.940 34.341 1498.6567 14:43:19.95M 2015-11-09T14:43:10.643Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.939 34.340 1498.6571 14:43:20.17M 2015-11-09T14:43:10.848Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.939 34.340 1498.6564 14:43:20.37M 2015-11-09T14:43:11.048Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.939 34.339 1498.6565 14:43:20.57M 2015-11-09T14:43:11.260Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.939 34.340 1498.6572 14:43:20.77M 2015-11-09T14:43:11.458Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.939 34.340 1498.6580 14:43:20.97M 2015-11-09T14:43:11.658Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.938 34.339 1498.6577 14:43:21.19M 2015-11-09T14:43:11.863Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.938 34.339 1498.6581 14:43:21.39M 2015-11-09T14:43:12.063Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.946 34.347 1498.6677 14:43:21.59M 2015-11-09T14:43:12.268Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.947 34.347 1498.6683 14:43:21.78M 2015-11-09T14:43:12.473Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.947 34.347 1498.6694 14:43:22.00M 2015-11-09T14:43:12.673Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.946 34.346 1498.6692 14:43:22.20M 2015-11-09T14:43:12.878Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.945 34.345 1498.6686 14:43:22.40M 2015-11-09T14:43:13.078Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.945 34.344 1498.6683 14:43:22.60M 2015-11-09T14:43:13.283Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.941 34.341 1498.6646 14:43:22.80M 2015-11-09T14:43:13.488Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.941 34.340 1498.6646 14:43:23.02M 2015-11-09T14:43:13.688Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.935 34.335 1498.6593 14:43:23.22M 2015-11-09T14:43:13.893Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.935 34.335 1498.6589 14:43:23.41M 2015-11-09T14:43:14.098Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.934 34.334 1498.6589 14:43:23.61M 2015-11-09T14:43:14.313Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.934 34.334 1498.6595 14:43:23.81M 2015-11-09T14:43:14.503Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.933 34.332 1498.6584 14:43:24.05M 2015-11-09T14:43:14.709Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.935 34.335 1498.6614 14:43:24.23M 2015-11-09T14:43:14.908Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.936 34.335 1498.6642 14:43:24.43M 2015-11-09T14:43:15.108Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.937 34.338 1498.6593 14:43:24.63M 2015-11-09T14:43:15.313Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.937 34.338 1498.6591 14:43:24.83M 2015-11-09T14:43:15.513Z|I-OCEAN7-304-XXXX| 28.29 12.640 39.937 34.338 1498.6598 14:43:25.05M 2015-11-09T14:43:15.723Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.938 34.339 1498.6598 14:43:25.24M 2015-11-09T14:43:15.923Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.939 34.340 1498.6614 14:43:25.45M 2015-11-09T14:43:16.128Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.940 34.341 1498.6626 14:43:25.64M 2015-11-09T14:43:16.328Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.940 34.342 1498.6628 14:43:25.84M 2015-11-09T14:43:16.533Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.941 34.342 1498.6625 14:43:26.06M 2015-11-09T14:43:16.733Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.942 34.343 1498.6644 14:43:26.26M 2015-11-09T14:43:16.938Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.943 34.344 1498.6659 14:43:26.46M 2015-11-09T14:43:17.138Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.944 34.345 1498.6671 14:43:26.66M 2015-11-09T14:43:17.348Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.945 34.346 1498.6669 14:43:26.86M 2015-11-09T14:43:17.549Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.945 34.346 1498.6663 14:43:27.08M 2015-11-09T14:43:17.753Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.946 34.347 1498.6656 14:43:27.28M 2015-11-09T14:43:17.954Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.946 34.347 1498.6649 14:43:27.48M 2015-11-09T14:43:18.158Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.946 34.347 1498.6648 14:43:27.68M 2015-11-09T14:43:18.358Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.946 34.347 1498.6647 14:43:27.87M 2015-11-09T14:43:18.564Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.947 34.347 1498.6649 14:43:28.09M 2015-11-09T14:43:18.784Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.947 34.347 1498.6647 14:43:28.29M 2015-11-09T14:43:18.968Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.947 34.348 1498.6653 14:43:28.51M 2015-11-09T14:43:19.168Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.948 34.348 1498.6637 14:43:28.69M 2015-11-09T14:43:19.373Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.948 34.348 1498.6638 14:43:28.89M 2015-11-09T14:43:19.579Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.947 34.348 1498.6627 14:43:29.11M 2015-11-09T14:43:19.778Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.947 34.347 1498.6608 14:43:29.30M 2015-11-09T14:43:19.984Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.946 34.347 1498.6606 14:43:29.50M 2015-11-09T14:43:20.188Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.946 34.346 1498.6597 14:43:29.70M 2015-11-09T14:43:20.389Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.945 34.346 1498.6605 14:43:29.90M 2015-11-09T14:43:20.684Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.946 34.346 1498.6608 14:43:30.12M 2015-11-09T14:43:20.847Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.946 34.346 1498.6621 14:43:30.41M 2015-11-09T14:43:21.078Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.947 34.347 1498.6630 14:43:30.55M 2015-11-09T14:43:21.238Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.947 34.347 1498.6636 14:43:30.80M 2015-11-09T14:43:21.453Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.947 34.347 1498.6638 14:43:30.95M 2015-11-09T14:43:21.644Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.947 34.347 1498.6637 14:43:31.17M 2015-11-09T14:43:21.848Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.946 34.347 1498.6627 14:43:31.37M 2015-11-09T14:43:22.049Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.946 34.347 1498.6632 14:43:31.57M 2015-11-09T14:43:22.254Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.945 34.346 1498.6639 14:43:31.77M 2015-11-09T14:43:22.454Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.945 34.346 1498.6646 14:43:31.97M 2015-11-09T14:43:22.659Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.945 34.346 1498.6648 14:43:32.19M 2015-11-09T14:43:22.859Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.945 34.346 1498.6654 14:43:32.38M 2015-11-09T14:43:23.064Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.945 34.346 1498.6665 14:43:32.58M 2015-11-09T14:43:23.289Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.944 34.346 1498.6665 14:43:32.78M 2015-11-09T14:43:23.474Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.944 34.345 1498.6663 14:43:33.02M 2015-11-09T14:43:23.674Z|I-OCEAN7-304-XXXX| 28.38 12.639 39.943 34.344 1498.6671 14:43:33.20M 2015-11-09T14:43:23.874Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.942 34.344 1498.6677 14:43:33.40M 2015-11-09T14:43:24.079Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.942 34.343 1498.6689 14:43:33.60M 2015-11-09T14:43:24.284Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.942 34.343 1498.6688 14:43:33.80M 2015-11-09T14:43:24.489Z|I-OCEAN7-304-XXXX| 28.54 12.640 39.942 34.343 1498.6702 14:43:34.02M 2015-11-09T14:43:24.689Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.943 34.343 1498.6709 14:43:34.22M 2015-11-09T14:43:24.889Z|I-OCEAN7-304-XXXX| 28.55 12.640 39.943 34.343 1498.6719 14:43:34.41M 2015-11-09T14:43:25.094Z|I-OCEAN7-304-XXXX| 28.56 12.641 39.943 34.344 1498.6735 14:43:34.61M 2015-11-09T14:43:25.299Z|I-OCEAN7-304-XXXX| 28.54 12.641 39.944 34.345 1498.6741 14:43:34.81M 2015-11-09T14:43:25.504Z|I-OCEAN7-304-XXXX| 28.52 12.641 39.945 34.345 1498.6738 14:43:35.03M 2015-11-09T14:43:25.720Z|I-OCEAN7-304-XXXX| 28.49 12.640 39.944 34.344 1498.6730 14:43:35.23M 2015-11-09T14:43:25.909Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.945 34.345 1498.6730 14:43:35.43M 2015-11-09T14:43:26.154Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.945 34.345 1498.6731 14:43:35.63M 2015-11-09T14:43:26.314Z|I-OCEAN7-304-XXXX| 28.41 12.640 39.945 34.346 1498.6729 14:43:35.87M 2015-11-09T14:43:26.514Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.946 34.346 1498.6730 14:43:36.05M 2015-11-09T14:43:26.719Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.946 34.346 1498.6722 14:43:36.25M 2015-11-09T14:43:26.924Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.947 34.347 1498.6707 14:43:36.45M 2015-11-09T14:43:27.124Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.947 34.348 1498.6702 14:43:36.64M 2015-11-09T14:43:27.329Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.948 34.348 1498.6708 14:43:36.84M 2015-11-09T14:43:27.534Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.948 34.348 1498.6698 14:43:37.06M 2015-11-09T14:43:27.749Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.948 34.348 1498.6693 14:43:37.26M 2015-11-09T14:43:27.934Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.948 34.349 1498.6677 14:43:37.48M 2015-11-09T14:43:28.139Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.948 34.349 1498.6664 14:43:37.66M 2015-11-09T14:43:28.344Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.948 34.349 1498.6659 14:43:37.86M 2015-11-09T14:43:28.544Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.948 34.349 1498.6653 14:43:38.07M 2015-11-09T14:43:28.749Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.949 34.349 1498.6654 14:43:38.27M 2015-11-09T14:43:28.949Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.948 34.348 1498.6647 14:43:38.48M 2015-11-09T14:43:29.154Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.947 34.348 1498.6641 14:43:38.67M 2015-11-09T14:43:29.359Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.947 34.347 1498.6641 14:43:38.87M 2015-11-09T14:43:29.564Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.946 34.346 1498.6633 14:43:39.09M 2015-11-09T14:43:29.769Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.948 34.348 1498.6658 14:43:39.29M 2015-11-09T14:43:29.969Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.948 34.347 1498.6667 14:43:39.49M 2015-11-09T14:43:30.174Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.948 34.347 1498.6667 14:43:39.69M 2015-11-09T14:43:30.374Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.942 34.341 1498.6608 14:43:39.89M 2015-11-09T14:43:30.574Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.941 34.340 1498.6600 14:43:40.11M 2015-11-09T14:43:30.779Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.940 34.339 1498.6591 14:43:40.30M 2015-11-09T14:43:30.986Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.939 34.338 1498.6589 14:43:40.50M 2015-11-09T14:43:31.184Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.938 34.337 1498.6592 14:43:40.70M 2015-11-09T14:43:31.389Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.938 34.337 1498.6586 14:43:40.90M 2015-11-09T14:43:31.594Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.938 34.337 1498.6593 14:43:41.12M 2015-11-09T14:43:31.794Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.937 34.336 1498.6582 14:43:41.32M 2015-11-09T14:43:31.999Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.937 34.337 1498.6576 14:43:41.52M 2015-11-09T14:43:32.214Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.937 34.337 1498.6570 14:43:41.72M 2015-11-09T14:43:32.404Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.937 34.336 1498.6571 14:43:41.93M 2015-11-09T14:43:32.604Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.937 34.336 1498.6566 14:43:42.14M 2015-11-09T14:43:32.809Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.937 34.337 1498.6565 14:43:42.33M 2015-11-09T14:43:33.014Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.937 34.337 1498.6560 14:43:42.53M 2015-11-09T14:43:33.214Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.937 34.337 1498.6554 14:43:42.73M 2015-11-09T14:43:33.419Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.937 34.338 1498.6554 14:43:42.93M 2015-11-09T14:43:33.619Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.938 34.339 1498.6559 14:43:43.15M 2015-11-09T14:43:33.824Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.938 34.339 1498.6564 14:43:43.35M 2015-11-09T14:43:34.029Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.939 34.339 1498.6572 14:43:43.55M 2015-11-09T14:43:34.229Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.939 34.340 1498.6573 14:43:43.75M 2015-11-09T14:43:34.434Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.939 34.340 1498.6571 14:43:43.95M 2015-11-09T14:43:34.639Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.949 34.350 1498.6687 14:43:44.17M 2015-11-09T14:43:34.839Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.950 34.351 1498.6696 14:43:44.36M 2015-11-09T14:43:35.044Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.950 34.351 1498.6720 14:43:44.56M 2015-11-09T14:43:35.249Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.950 34.351 1498.6726 14:43:44.76M 2015-11-09T14:43:35.449Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.950 34.351 1498.6727 14:43:44.96M 2015-11-09T14:43:35.654Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.950 34.351 1498.6732 14:43:45.18M 2015-11-09T14:43:35.854Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.950 34.351 1498.6738 14:43:45.38M 2015-11-09T14:43:36.059Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.950 34.351 1498.6741 14:43:45.58M 2015-11-09T14:43:36.259Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.949 34.350 1498.6733 14:43:45.78M 2015-11-09T14:43:36.466Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.949 34.350 1498.6716 14:43:46.98M 2015-11-09T14:43:36.684Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.947 34.349 1498.6696 14:43:46.20M 2015-11-09T14:43:36.869Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.946 34.348 1498.6674 14:43:46.41M 2015-11-09T14:43:37.074Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.945 34.347 1498.6661 14:43:46.59M 2015-11-09T14:43:37.274Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.945 34.347 1498.6659 14:43:46.79M 2015-11-09T14:43:37.479Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.944 34.346 1498.6652 14:43:47.01M 2015-11-09T14:43:37.684Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.943 34.344 1498.6641 14:43:47.21M 2015-11-09T14:43:37.884Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.941 34.343 1498.6624 14:43:47.41M 2015-11-09T14:43:38.089Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.940 34.342 1498.6603 14:43:47.61M 2015-11-09T14:43:38.294Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.939 34.341 1498.6593 14:43:47.81M 2015-11-09T14:43:38.494Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.938 34.339 1498.6566 14:43:48.03M 2015-11-09T14:43:38.699Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.937 34.339 1498.6547 14:43:48.22M 2015-11-09T14:43:38.904Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.936 34.338 1498.6528 14:43:48.42M 2015-11-09T14:43:39.105Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.936 34.338 1498.6528 14:43:48.62M 2015-11-09T14:43:39.304Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.937 34.339 1498.6530 14:43:48.82M 2015-11-09T14:43:39.509Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.938 34.340 1498.6547 14:43:49.04M 2015-11-09T14:43:39.714Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.939 34.340 1498.6563 14:43:49.24M 2015-11-09T14:43:39.914Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.940 34.341 1498.6566 14:43:49.44M 2015-11-09T14:43:40.114Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.941 34.342 1498.6583 14:43:49.64M 2015-11-09T14:43:40.319Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.943 34.344 1498.6603 14:43:49.83M 2015-11-09T14:43:40.524Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.944 34.344 1498.6604 14:43:50.05M 2015-11-09T14:43:40.729Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.944 34.345 1498.6610 14:43:50.25M 2015-11-09T14:43:40.929Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.944 34.345 1498.6605 14:43:50.45M 2015-11-09T14:43:41.149Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.945 34.346 1498.6608 14:43:50.65M 2015-11-09T14:43:41.385Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.945 34.346 1498.6608 14:43:50.87M 2015-11-09T14:43:41.539Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.945 34.346 1498.6605 14:43:51.11M 2015-11-09T14:43:41.744Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.945 34.346 1498.6614 14:43:51.27M 2015-11-09T14:43:41.944Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.944 34.346 1498.6617 14:43:51.47M 2015-11-09T14:43:42.150Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.944 34.346 1498.6608 14:43:51.67M 2015-11-09T14:43:42.354Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.944 34.345 1498.6633 14:43:51.87M 2015-11-09T14:43:42.555Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.943 34.344 1498.6641 14:43:52.09M 2015-11-09T14:43:42.759Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.945 34.345 1498.6667 14:43:52.29M 2015-11-09T14:43:42.965Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.946 34.345 1498.6692 14:43:52.48M 2015-11-09T14:43:43.165Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.947 34.346 1498.6720 14:43:52.68M 2015-11-09T14:43:43.370Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.948 34.347 1498.6741 14:43:52.88M 2015-11-09T14:43:43.569Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.949 34.348 1498.6766 14:43:53.10M 2015-11-09T14:43:43.775Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.948 34.347 1498.6764 14:43:53.30M 2015-11-09T14:43:43.980Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.948 34.347 1498.6754 14:43:53.50M 2015-11-09T14:43:44.180Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.948 34.347 1498.6749 14:43:53.70M 2015-11-09T14:43:44.380Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.948 34.347 1498.6750 14:43:53.90M 2015-11-09T14:43:44.585Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.949 34.348 1498.6750 14:43:54.11M 2015-11-09T14:43:44.790Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.949 34.349 1498.6736 14:43:54.32M 2015-11-09T14:43:44.990Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.949 34.349 1498.6724 14:43:54.52M 2015-11-09T14:43:45.220Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.949 34.349 1498.6721 14:43:54.71M 2015-11-09T14:43:45.400Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.950 34.350 1498.6714 14:43:54.91M 2015-11-09T14:43:45.620Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.950 34.351 1498.6705 14:43:55.13M 2015-11-09T14:43:45.805Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.951 34.352 1498.6699 14:43:55.35M 2015-11-09T14:43:46.005Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.950 34.351 1498.6689 14:43:55.53M 2015-11-09T14:43:46.210Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.950 34.351 1498.6670 14:43:55.73M 2015-11-09T14:43:46.415Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.949 34.349 1498.6659 14:43:55.93M 2015-11-09T14:43:46.615Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.947 34.348 1498.6636 14:43:56.15M 2015-11-09T14:43:46.820Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.945 34.346 1498.6609 14:43:56.34M 2015-11-09T14:43:47.026Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.939 34.340 1498.6534 14:43:56.54M 2015-11-09T14:43:47.225Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.939 34.340 1498.6519 14:43:56.74M 2015-11-09T14:43:47.430Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.943 34.344 1498.6563 14:43:56.94M 2015-11-09T14:43:47.630Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.944 34.346 1498.6582 14:43:57.16M 2015-11-09T14:43:47.830Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.948 34.350 1498.6620 14:43:57.36M 2015-11-09T14:43:48.035Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.947 34.349 1498.6603 14:43:57.56M 2015-11-09T14:43:48.240Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.947 34.349 1498.6586 14:43:57.75M 2015-11-09T14:43:48.445Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.946 34.348 1498.6577 14:43:57.96M 2015-11-09T14:43:48.645Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.945 34.348 1498.6572 14:43:58.18M 2015-11-09T14:43:48.850Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.944 34.346 1498.6593 14:43:58.37M 2015-11-09T14:43:49.055Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.944 34.346 1498.6609 14:43:58.57M 2015-11-09T14:43:49.255Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.944 34.345 1498.6614 14:43:58.77M 2015-11-09T14:43:49.460Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.943 34.345 1498.6615 14:43:58.97M 2015-11-09T14:43:49.660Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.943 34.343 1498.6658 14:43:59.19M 2015-11-09T14:43:49.865Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.943 34.342 1498.6661 14:43:59.39M 2015-11-09T14:43:50.090Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.943 34.343 1498.6667 14:43:59.59M 2015-11-09T14:43:50.270Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.943 34.343 1498.6678 14:43:59.80M 2015-11-09T14:43:50.475Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.944 34.344 1498.6685 14:44:00.00M 2015-11-09T14:43:50.680Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.944 34.344 1498.6698 14:44:00.21M 2015-11-09T14:43:50.880Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.949 34.348 1498.6757 14:44:00.40M 2015-11-09T14:43:51.080Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.950 34.349 1498.6782 14:44:00.60M 2015-11-09T14:43:51.285Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.951 34.350 1498.6790 14:44:00.80M 2015-11-09T14:43:51.490Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.950 34.350 1498.6787 14:44:01.02M 2015-11-09T14:43:51.690Z|I-OCEAN7-304-XXXX| 28.34 12.641 39.949 34.348 1498.6766 14:44:01.22M 2015-11-09T14:43:51.895Z|I-OCEAN7-304-XXXX| 28.34 12.641 39.947 34.347 1498.6741 14:44:01.42M 2015-11-09T14:43:52.095Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.945 34.345 1498.6703 14:44:01.62M 2015-11-09T14:43:52.300Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.939 34.339 1498.6626 14:44:01.82M 2015-11-09T14:43:52.505Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.945 34.345 1498.6687 14:44:02.04M 2015-11-09T14:43:52.705Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.945 34.346 1498.6685 14:44:02.23M 2015-11-09T14:43:52.910Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.945 34.347 1498.6675 14:44:02.43M 2015-11-09T14:43:53.115Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.951 34.352 1498.6736 14:44:02.63M 2015-11-09T14:43:53.315Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.948 34.350 1498.6692 14:44:02.83M 2015-11-09T14:43:53.520Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.948 34.349 1498.6686 14:44:03.05M 2015-11-09T14:43:53.720Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.939 34.342 1498.6578 14:44:03.25M 2015-11-09T14:43:53.925Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.939 34.341 1498.6567 14:44:03.45M 2015-11-09T14:43:54.125Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.938 34.340 1498.6560 14:44:03.65M 2015-11-09T14:43:54.330Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.937 34.340 1498.6553 14:44:03.84M 2015-11-09T14:43:54.550Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.940 34.342 1498.6581 14:44:04.07M 2015-11-09T14:43:54.735Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.941 34.344 1498.6581 14:44:04.28M 2015-11-09T14:43:54.940Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.942 34.344 1498.6584 14:44:04.46M 2015-11-09T14:43:55.140Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.942 34.344 1498.6588 14:44:04.66M 2015-11-09T14:43:55.345Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.949 34.351 1498.6671 14:44:04.86M 2015-11-09T14:43:55.550Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.950 34.351 1498.6683 14:44:05.08M 2015-11-09T14:43:55.750Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.951 34.352 1498.6688 14:44:05.28M 2015-11-09T14:43:55.955Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.952 34.352 1498.6705 14:44:05.48M 2015-11-09T14:43:56.160Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.952 34.353 1498.6711 14:44:05.68M 2015-11-09T14:43:56.360Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.952 34.353 1498.6718 14:44:05.88M 2015-11-09T14:43:56.565Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.953 34.353 1498.6718 14:44:06.09M 2015-11-09T14:43:56.770Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.953 34.353 1498.6716 14:44:06.29M 2015-11-09T14:43:56.970Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.952 34.352 1498.6703 14:44:06.49M 2015-11-09T14:43:57.170Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.952 34.352 1498.6694 14:44:06.69M 2015-11-09T14:43:57.375Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.951 34.352 1498.6688 14:44:06.89M 2015-11-09T14:43:57.580Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.951 34.351 1498.6682 14:44:07.11M 2015-11-09T14:43:57.780Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.951 34.351 1498.6691 14:44:07.31M 2015-11-09T14:43:57.987Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.951 34.351 1498.6694 14:44:07.51M 2015-11-09T14:43:58.190Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.952 34.352 1498.6705 14:44:07.70M 2015-11-09T14:43:58.390Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.953 34.353 1498.6716 14:44:07.90M 2015-11-09T14:43:58.595Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.953 34.353 1498.6719 14:44:08.12M 2015-11-09T14:43:58.800Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.954 34.354 1498.6722 14:44:08.33M 2015-11-09T14:43:59.015Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.952 34.352 1498.6696 14:44:08.52M 2015-11-09T14:43:59.200Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.952 34.353 1498.6697 14:44:08.74M 2015-11-09T14:43:59.405Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.952 34.353 1498.6689 14:44:08.92M 2015-11-09T14:43:59.610Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.952 34.353 1498.6689 14:44:09.14M 2015-11-09T14:43:59.810Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.946 34.348 1498.6631 14:44:09.34M