2015-11-09T14:34:00.194Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.947 34.347 1498.6672 14:34:09.69M 2015-11-09T14:34:00.415Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.947 34.347 1498.6666 14:34:09.89M 2015-11-09T14:34:00.605Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.946 34.347 1498.6655 14:34:10.13M 2015-11-09T14:34:00.805Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.947 34.347 1498.6650 14:34:10.31M 2015-11-09T14:34:01.010Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.948 34.348 1498.6663 14:34:10.51M 2015-11-09T14:34:01.210Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.946 34.346 1498.6647 14:34:10.71M 2015-11-09T14:34:01.415Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.945 34.345 1498.6647 14:34:10.91M 2015-11-09T14:34:01.620Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.947 34.347 1498.6677 14:34:11.13M 2015-11-09T14:34:01.820Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.948 34.348 1498.6696 14:34:11.32M 2015-11-09T14:34:02.025Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.949 34.348 1498.6715 14:34:11.52M 2015-11-09T14:34:02.230Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.950 34.349 1498.6738 14:34:11.72M 2015-11-09T14:34:02.435Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.951 34.349 1498.6753 14:34:11.92M 2015-11-09T14:34:02.635Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.958 34.356 1498.6832 14:34:12.14M 2015-11-09T14:34:02.835Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.958 34.356 1498.6838 14:34:12.34M 2015-11-09T14:34:03.040Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.958 34.356 1498.6842 14:34:12.54M 2015-11-09T14:34:03.245Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.957 34.355 1498.6837 14:34:12.74M 2015-11-09T14:34:03.445Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.957 34.354 1498.6829 14:34:12.94M 2015-11-09T14:34:03.650Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.956 34.354 1498.6832 14:34:13.15M 2015-11-09T14:34:03.850Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.956 34.354 1498.6827 14:34:13.35M 2015-11-09T14:34:04.055Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.956 34.354 1498.6825 14:34:13.55M 2015-11-09T14:34:04.255Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.956 34.354 1498.6810 14:34:13.75M 2015-11-09T14:34:04.460Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.956 34.355 1498.6802 14:34:13.95M 2015-11-09T14:34:04.670Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.950 34.350 1498.6731 14:34:14.17M 2015-11-09T14:34:04.885Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.954 34.353 1498.6761 14:34:14.37M 2015-11-09T14:34:05.070Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.954 34.354 1498.6763 14:34:14.58M 2015-11-09T14:34:05.275Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.955 34.355 1498.6764 14:34:14.77M 2015-11-09T14:34:05.475Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.949 34.349 1498.6697 14:34:14.97M 2015-11-09T14:34:05.680Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.948 34.348 1498.6680 14:34:15.18M 2015-11-09T14:34:05.880Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.946 34.347 1498.6660 14:34:15.38M 2015-11-09T14:34:06.085Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.945 34.346 1498.6643 14:34:15.58M 2015-11-09T14:34:06.285Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.945 34.345 1498.6635 14:34:15.78M 2015-11-09T14:34:06.490Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.944 34.345 1498.6632 14:34:16.00M 2015-11-09T14:34:06.695Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.942 34.343 1498.6615 14:34:16.20M 2015-11-09T14:34:06.895Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.948 34.349 1498.6692 14:34:16.40M 2015-11-09T14:34:07.100Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.949 34.350 1498.6707 14:34:16.59M 2015-11-09T14:34:07.305Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.950 34.350 1498.6726 14:34:16.80M 2015-11-09T14:34:07.505Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.950 34.350 1498.6740 14:34:17.01M 2015-11-09T14:34:07.710Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.950 34.350 1498.6746 14:34:17.21M 2015-11-09T14:34:07.925Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.951 34.350 1498.6750 14:34:17.41M 2015-11-09T14:34:08.115Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.951 34.351 1498.6760 14:34:17.61M 2015-11-09T14:34:08.315Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.952 34.351 1498.6761 14:34:17.81M 2015-11-09T14:34:08.520Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.951 34.350 1498.6749 14:34:18.03M 2015-11-09T14:34:08.725Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.950 34.350 1498.6744 14:34:18.23M 2015-11-09T14:34:08.930Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.950 34.349 1498.6731 14:34:18.43M 2015-11-09T14:34:09.130Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.950 34.349 1498.6738 14:34:18.63M 2015-11-09T14:34:09.350Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.949 34.348 1498.6730 14:34:18.83M 2015-11-09T14:34:09.580Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.949 34.348 1498.6733 14:34:19.06M 2015-11-09T14:34:09.740Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.949 34.348 1498.6732 14:34:19.29M 2015-11-09T14:34:09.945Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.949 34.348 1498.6736 14:34:19.44M 2015-11-09T14:34:10.145Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.949 34.348 1498.6720 14:34:19.64M 2015-11-09T14:34:10.350Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.949 34.348 1498.6716 14:34:19.84M 2015-11-09T14:34:10.555Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.950 34.349 1498.6722 14:34:20.06M 2015-11-09T14:34:10.771Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.950 34.350 1498.6722 14:34:20.26M 2015-11-09T14:34:10.955Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.950 34.350 1498.6719 14:34:20.46M 2015-11-09T14:34:11.175Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.950 34.350 1498.6714 14:34:20.65M 2015-11-09T14:34:11.365Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.955 34.354 1498.6765 14:34:20.86M 2015-11-09T14:34:11.565Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.954 34.354 1498.6769 14:34:21.08M 2015-11-09T14:34:11.770Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.955 34.354 1498.6772 14:34:21.27M 2015-11-09T14:34:11.970Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.955 34.354 1498.6769 14:34:21.47M 2015-11-09T14:34:12.183Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.955 34.354 1498.6770 14:34:21.67M 2015-11-09T14:34:12.380Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.949 34.349 1498.6711 14:34:21.87M 2015-11-09T14:34:12.580Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.949 34.348 1498.6702 14:34:22.09M 2015-11-09T14:34:12.785Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.348 1498.6703 14:34:22.29M 2015-11-09T14:34:12.990Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.348 1498.6708 14:34:22.48M 2015-11-09T14:34:13.195Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.949 34.348 1498.6709 14:34:22.69M 2015-11-09T14:34:13.395Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.949 34.348 1498.6722 14:34:22.89M 2015-11-09T14:34:13.595Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.950 34.349 1498.6722 14:34:23.10M 2015-11-09T14:34:13.815Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.949 34.349 1498.6721 14:34:23.30M 2015-11-09T14:34:14.005Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.950 34.349 1498.6729 14:34:23.52M 2015-11-09T14:34:14.205Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.950 34.349 1498.6724 14:34:23.70M 2015-11-09T14:34:14.410Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.949 34.348 1498.6711 14:34:23.90M 2015-11-09T14:34:14.662Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.948 34.347 1498.6702 14:34:24.12M 2015-11-09T14:34:14.815Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.947 34.347 1498.6700 14:34:24.36M 2015-11-09T14:34:15.021Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.946 34.346 1498.6686 14:34:24.52M 2015-11-09T14:34:15.222Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.951 34.350 1498.6746 14:34:24.72M 2015-11-09T14:34:15.422Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.951 34.350 1498.6750 14:34:24.92M 2015-11-09T14:34:15.625Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.952 34.351 1498.6754 14:34:25.13M 2015-11-09T14:34:15.830Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.947 34.347 1498.6711 14:34:25.33M 2015-11-09T14:34:16.030Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.946 34.346 1498.6700 14:34:25.53M 2015-11-09T14:34:16.242Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.945 34.345 1498.6692 14:34:25.73M 2015-11-09T14:34:16.440Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.945 34.344 1498.6683 14:34:25.93M 2015-11-09T14:34:16.640Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.944 34.344 1498.6680 14:34:26.15M 2015-11-09T14:34:16.845Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.944 34.343 1498.6674 14:34:26.35M 2015-11-09T14:34:17.050Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.942 34.341 1498.6655 14:34:26.55M 2015-11-09T14:34:17.250Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.942 34.341 1498.6656 14:34:26.75M 2015-11-09T14:34:17.450Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.942 34.341 1498.6663 14:34:26.94M 2015-11-09T14:34:17.655Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.942 34.341 1498.6661 14:34:27.16M 2015-11-09T14:34:17.862Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.943 34.342 1498.6665 14:34:27.36M 2015-11-09T14:34:18.065Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.943 34.342 1498.6666 14:34:27.56M 2015-11-09T14:34:18.285Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.944 34.343 1498.6670 14:34:27.76M 2015-11-09T14:34:18.471Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.943 34.342 1498.6675 14:34:28.00M 2015-11-09T14:34:18.676Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.944 34.343 1498.6683 14:34:28.18M 2015-11-09T14:34:18.875Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.942 34.341 1498.6649 14:34:28.38M 2015-11-09T14:34:19.080Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.941 34.341 1498.6644 14:34:28.58M 2015-11-09T14:34:19.280Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.942 34.341 1498.6641 14:34:28.78M 2015-11-09T14:34:19.485Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.942 34.341 1498.6641 14:34:29.00M 2015-11-09T14:34:19.741Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.942 34.341 1498.6636 14:34:29.20M 2015-11-09T14:34:19.899Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.941 34.341 1498.6619 14:34:29.44M 2015-11-09T14:34:20.090Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.942 34.341 1498.6621 14:34:29.59M 2015-11-09T14:34:20.302Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.942 34.341 1498.6617 14:34:29.79M 2015-11-09T14:34:20.502Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.943 34.343 1498.6631 14:34:30.01M 2015-11-09T14:34:20.705Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.944 34.344 1498.6642 14:34:30.21M 2015-11-09T14:34:20.905Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.945 34.344 1498.6649 14:34:30.41M 2015-11-09T14:34:21.110Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.945 34.344 1498.6648 14:34:30.61M 2015-11-09T14:34:21.311Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.946 34.349 1498.6572 14:34:30.81M 2015-11-09T14:34:21.515Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.946 34.349 1498.6578 14:34:31.02M 2015-11-09T14:34:21.720Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.937 34.341 1498.6470 14:34:31.22M 2015-11-09T14:34:21.920Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.936 34.340 1498.6456 14:34:31.42M 2015-11-09T14:34:22.125Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.934 34.338 1498.6434 14:34:31.62M 2015-11-09T14:34:22.336Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.933 34.337 1498.6429 14:34:31.82M 2015-11-09T14:34:22.531Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.933 34.337 1498.6422 14:34:32.04M 2015-11-09T14:34:22.751Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.932 34.336 1498.6418 14:34:32.24M 2015-11-09T14:34:22.936Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.931 34.335 1498.6426 14:34:32.45M 2015-11-09T14:34:23.141Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.931 34.334 1498.6431 14:34:32.64M 2015-11-09T14:34:23.346Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.932 34.335 1498.6458 14:34:32.84M 2015-11-09T14:34:23.546Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.933 34.336 1498.6484 14:34:33.06M 2015-11-09T14:34:23.750Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.935 34.336 1498.6515 14:34:33.25M 2015-11-09T14:34:23.951Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.936 34.337 1498.6550 14:34:33.45M 2015-11-09T14:34:24.156Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.937 34.338 1498.6575 14:34:33.65M 2015-11-09T14:34:24.356Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.939 34.339 1498.6611 14:34:33.85M 2015-11-09T14:34:24.561Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.941 34.341 1498.6633 14:34:34.07M 2015-11-09T14:34:24.761Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.948 34.348 1498.6716 14:34:34.27M 2015-11-09T14:34:24.966Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.948 34.348 1498.6707 14:34:34.47M 2015-11-09T14:34:25.171Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.948 34.348 1498.6707 14:34:34.66M 2015-11-09T14:34:25.371Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.948 34.348 1498.6705 14:34:34.86M 2015-11-09T14:34:25.576Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.949 34.349 1498.6713 14:34:35.08M 2015-11-09T14:34:25.781Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.945 34.345 1498.6659 14:34:35.28M 2015-11-09T14:34:25.981Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.944 34.345 1498.6653 14:34:35.48M 2015-11-09T14:34:26.188Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.944 34.345 1498.6650 14:34:35.68M 2015-11-09T14:34:26.391Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.945 34.345 1498.6643 14:34:35.88M 2015-11-09T14:34:26.591Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.945 34.346 1498.6637 14:34:36.10M 2015-11-09T14:34:26.796Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.942 34.343 1498.6589 14:34:36.30M 2015-11-09T14:34:26.996Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.942 34.343 1498.6578 14:34:36.50M 2015-11-09T14:34:27.216Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.942 34.344 1498.6577 14:34:36.70M 2015-11-09T14:34:27.401Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.943 34.345 1498.6580 14:34:36.91M 2015-11-09T14:34:27.606Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.941 34.343 1498.6560 14:34:37.11M 2015-11-09T14:34:27.806Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.949 34.350 1498.6646 14:34:37.31M 2015-11-09T14:34:28.011Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.950 34.351 1498.6667 14:34:37.51M 2015-11-09T14:34:28.219Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.951 34.351 1498.6681 14:34:37.71M 2015-11-09T14:34:28.421Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.951 34.352 1498.6697 14:34:37.91M 2015-11-09T14:34:28.622Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.952 34.353 1498.6710 14:34:38.13M 2015-11-09T14:34:28.826Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.953 34.353 1498.6718 14:34:38.33M 2015-11-09T14:34:29.026Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.953 34.354 1498.6732 14:34:38.53M 2015-11-09T14:34:29.231Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.954 34.354 1498.6738 14:34:38.73M 2015-11-09T14:34:29.436Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.953 34.353 1498.6741 14:34:38.93M 2015-11-09T14:34:29.631Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.953 34.353 1498.6743 14:34:39.14M 2015-11-09T14:34:29.886Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.952 34.352 1498.6743 14:34:39.34M 2015-11-09T14:34:30.041Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.952 34.351 1498.6747 14:34:39.59M 2015-11-09T14:34:30.246Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.951 34.350 1498.6749 14:34:39.74M 2015-11-09T14:34:30.446Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.952 34.351 1498.6758 14:34:39.94M 2015-11-09T14:34:30.651Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.952 34.351 1498.6766 14:34:40.16M 2015-11-09T14:34:30.856Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.952 34.351 1498.6760 14:34:40.36M 2015-11-09T14:34:31.063Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.951 34.351 1498.6758 14:34:40.56M 2015-11-09T14:34:31.262Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.951 34.351 1498.6754 14:34:40.76M 2015-11-09T14:34:31.469Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.952 34.352 1498.6749 14:34:40.95M 2015-11-09T14:34:31.686Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.952 34.352 1498.6753 14:34:41.17M 2015-11-09T14:34:31.871Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.952 34.352 1498.6759 14:34:41.39M 2015-11-09T14:34:32.071Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.951 34.351 1498.6755 14:34:41.57M 2015-11-09T14:34:32.276Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.951 34.351 1498.6755 14:34:41.77M 2015-11-09T14:34:32.481Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.944 34.344 1498.6691 14:34:41.97M 2015-11-09T14:34:32.681Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.944 34.344 1498.6682 14:34:42.19M 2015-11-09T14:34:32.886Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.944 34.344 1498.6682 14:34:42.39M 2015-11-09T14:34:33.086Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.943 34.343 1498.6663 14:34:42.59M 2015-11-09T14:34:33.291Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.943 34.343 1498.6664 14:34:42.79M 2015-11-09T14:34:33.496Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.943 34.342 1498.6667 14:34:43.00M 2015-11-09T14:34:33.696Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.947 34.346 1498.6716 14:34:43.20M 2015-11-09T14:34:33.902Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.948 34.346 1498.6730 14:34:43.40M 2015-11-09T14:34:34.106Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.948 34.347 1498.6741 14:34:43.60M 2015-11-09T14:34:34.306Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.949 34.347 1498.6744 14:34:43.80M 2015-11-09T14:34:34.511Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.949 34.347 1498.6748 14:34:44.02M 2015-11-09T14:34:34.711Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.950 34.348 1498.6747 14:34:44.22M 2015-11-09T14:34:34.916Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.950 34.349 1498.6750 14:34:44.42M 2015-11-09T14:34:35.116Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.951 34.350 1498.6750 14:34:44.62M 2015-11-09T14:34:35.321Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.951 34.350 1498.6748 14:34:44.81M 2015-11-09T14:34:35.526Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.952 34.351 1498.6736 14:34:45.04M 2015-11-09T14:34:35.721Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.952 34.351 1498.6732 14:34:45.23M 2015-11-09T14:34:35.931Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.951 34.351 1498.6735 14:34:45.43M 2015-11-09T14:34:36.151Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.951 34.350 1498.6730 14:34:45.63M 2015-11-09T14:34:36.336Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.950 34.349 1498.6730 14:34:45.85M 2015-11-09T14:34:36.543Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.950 34.348 1498.6732 14:34:46.05M 2015-11-09T14:34:36.741Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.950 34.348 1498.6725 14:34:46.25M 2015-11-09T14:34:36.946Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.950 34.348 1498.6730 14:34:46.45M 2015-11-09T14:34:37.151Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.949 34.348 1498.6722 14:34:46.64M 2015-11-09T14:34:37.352Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.951 34.350 1498.6737 14:34:46.85M 2015-11-09T14:34:37.556Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.952 34.350 1498.6735 14:34:47.06M 2015-11-09T14:34:37.756Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.952 34.351 1498.6730 14:34:47.26M 2015-11-09T14:34:37.961Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.953 34.352 1498.6738 14:34:47.46M 2015-11-09T14:34:38.166Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.953 34.353 1498.6733 14:34:47.66M 2015-11-09T14:34:38.366Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.954 34.353 1498.6742 14:34:47.86M 2015-11-09T14:34:38.571Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.954 34.353 1498.6753 14:34:48.08M 2015-11-09T14:34:38.776Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.955 34.354 1498.6765 14:34:48.28M 2015-11-09T14:34:38.976Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.955 34.354 1498.6771 14:34:48.48M 2015-11-09T14:34:39.183Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.955 34.354 1498.6768 14:34:48.68M 2015-11-09T14:34:39.381Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.955 34.354 1498.6772 14:34:48.88M 2015-11-09T14:34:39.586Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.948 34.347 1498.6700 14:34:49.09M 2015-11-09T14:34:39.791Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.949 34.348 1498.6711 14:34:49.29M 2015-11-09T14:34:39.991Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.949 34.349 1498.6719 14:34:49.49M 2015-11-09T14:34:40.196Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.955 34.355 1498.6793 14:34:49.69M 2015-11-09T14:34:40.396Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.956 34.355 1498.6798 14:34:49.89M 2015-11-09T14:34:40.616Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.955 34.354 1498.6799 14:34:50.11M 2015-11-09T14:34:40.806Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.955 34.354 1498.6823 14:34:50.32M 2015-11-09T14:34:41.006Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.955 34.353 1498.6826 14:34:50.51M 2015-11-09T14:34:41.211Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.955 34.354 1498.6824 14:34:50.70M 2015-11-09T14:34:41.411Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.949 34.348 1498.6761 14:34:50.91M 2015-11-09T14:34:41.616Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.948 34.348 1498.6749 14:34:51.12M 2015-11-09T14:34:41.822Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.948 34.347 1498.6750 14:34:51.32M 2015-11-09T14:34:42.021Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.947 34.347 1498.6753 14:34:51.52M 2015-11-09T14:34:42.226Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.947 34.346 1498.6755 14:34:51.72M 2015-11-09T14:34:42.427Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.947 34.346 1498.6760 14:34:51.92M 2015-11-09T14:34:42.642Z|I-OCEAN7-304-XXXX| 28.31 12.641 39.948 34.347 1498.6761 14:34:52.14M 2015-11-09T14:34:42.831Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.947 34.345 1498.6782 14:34:52.34M 2015-11-09T14:34:43.037Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.947 34.345 1498.6781 14:34:52.54M 2015-11-09T14:34:43.236Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.948 34.345 1498.6798 14:34:52.74M 2015-11-09T14:34:43.446Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.949 34.346 1498.6809 14:34:52.93M 2015-11-09T14:34:43.646Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.949 34.346 1498.6798 14:34:53.15M 2015-11-09T14:34:43.846Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.949 34.346 1498.6775 14:34:53.35M 2015-11-09T14:34:44.051Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.948 34.346 1498.6757 14:34:53.55M 2015-11-09T14:34:44.256Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.948 34.346 1498.6750 14:34:53.75M 2015-11-09T14:34:44.463Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.947 34.345 1498.6730 14:34:53.95M 2015-11-09T14:34:44.663Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.945 34.343 1498.6709 14:34:54.17M 2015-11-09T14:34:44.866Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.946 34.343 1498.6700 14:34:54.37M 2015-11-09T14:34:45.302Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.946 34.343 1498.6693 14:34:54.57M 2015-11-09T14:34:45.302Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.936 34.334 1498.6572 14:34:54.87M 2015-11-09T14:34:45.502Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.937 34.335 1498.6565 14:34:55.01M 2015-11-09T14:34:45.706Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.938 34.336 1498.6571 14:34:55.21M 2015-11-09T14:34:45.907Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.939 34.337 1498.6595 14:34:55.41M 2015-11-09T14:34:46.112Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.940 34.338 1498.6608 14:34:55.61M 2015-11-09T14:34:46.316Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.942 34.340 1498.6622 14:34:55.81M 2015-11-09T14:34:46.521Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.944 34.342 1498.6638 14:34:56.03M 2015-11-09T14:34:46.721Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.952 34.350 1498.6720 14:34:56.23M 2015-11-09T14:34:46.926Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.954 34.352 1498.6733 14:34:56.43M 2015-11-09T14:34:47.126Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.954 34.353 1498.6741 14:34:56.63M 2015-11-09T14:34:47.332Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.954 34.352 1498.6722 14:34:56.83M 2015-11-09T14:34:47.537Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.953 34.352 1498.6721 14:34:57.04M 2015-11-09T14:34:47.738Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.953 34.352 1498.6729 14:34:57.24M 2015-11-09T14:34:47.942Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.953 34.352 1498.6738 14:34:57.44M 2015-11-09T14:34:48.143Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.952 34.351 1498.6737 14:34:57.64M 2015-11-09T14:34:48.347Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.952 34.352 1498.6719 14:34:57.84M 2015-11-09T14:34:48.547Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.952 34.352 1498.6726 14:34:58.06M 2015-11-09T14:34:48.752Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.953 34.352 1498.6746 14:34:58.26M 2015-11-09T14:34:48.957Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.953 34.353 1498.6761 14:34:58.46M 2015-11-09T14:34:49.157Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.954 34.354 1498.6776 14:34:58.66M 2015-11-09T14:34:49.362Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.955 34.355 1498.6796 14:34:58.86M 2015-11-09T14:34:49.585Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.956 34.356 1498.6805 14:34:59.07M 2015-11-09T14:34:49.767Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.957 34.357 1498.6814 14:34:59.29M 2015-11-09T14:34:49.967Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.957 34.357 1498.6831 14:34:59.47M 2015-11-09T14:34:50.172Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.957 34.357 1498.6835 14:34:59.67M 2015-11-09T14:34:50.377Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.955 34.355 1498.6820 14:34:59.87M 2015-11-09T14:34:50.577Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.955 34.355 1498.6821 14:35:00.09M 2015-11-09T14:34:50.782Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.955 34.354 1498.6830 14:35:00.28M 2015-11-09T14:34:50.987Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.955 34.354 1498.6838 14:35:00.48M 2015-11-09T14:34:51.187Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.955 34.354 1498.6843 14:35:00.68M 2015-11-09T14:34:51.392Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.955 34.353 1498.6846 14:35:00.88M 2015-11-09T14:34:51.597Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.955 34.354 1498.6844 14:35:01.10M 2015-11-09T14:34:51.797Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.948 34.347 1498.6768 14:35:01.30M 2015-11-09T14:34:51.997Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.947 34.346 1498.6757 14:35:01.50M 2015-11-09T14:34:52.202Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.947 34.345 1498.6757 14:35:01.70M 2015-11-09T14:34:52.407Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.946 34.344 1498.6746 14:35:01.90M 2015-11-09T14:34:52.607Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.945 34.343 1498.6733 14:35:02.12M 2015-11-09T14:34:52.812Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.944 34.343 1498.6722 14:35:02.32M 2015-11-09T14:34:53.017Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.944 34.342 1498.6708 14:35:02.51M 2015-11-09T14:34:53.217Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.943 34.341 1498.6686 14:35:02.71M 2015-11-09T14:34:53.422Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.947 34.346 1498.6732 14:35:02.91M 2015-11-09T14:34:53.622Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.949 34.347 1498.6737 14:35:03.13M 2015-11-09T14:34:53.827Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.950 34.349 1498.6738 14:35:03.33M 2015-11-09T14:34:54.047Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.950 34.350 1498.6726 14:35:03.53M 2015-11-09T14:34:54.232Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.950 34.349 1498.6708 14:35:03.75M 2015-11-09T14:34:54.437Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.949 34.349 1498.6704 14:35:03.93M 2015-11-09T14:34:54.637Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.949 34.349 1498.6692 14:35:04.15M 2015-11-09T14:34:54.842Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.949 34.349 1498.6671 14:35:04.35M 2015-11-09T14:34:55.047Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.948 34.349 1498.6658 14:35:04.54M 2015-11-09T14:34:55.247Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.948 34.348 1498.6653 14:35:04.74M 2015-11-09T14:34:55.452Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.947 34.348 1498.6641 14:35:04.94M 2015-11-09T14:34:55.657Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.947 34.348 1498.6643 14:35:05.16M 2015-11-09T14:34:55.857Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.947 34.348 1498.6630 14:35:05.36M 2015-11-09T14:34:56.063Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.947 34.348 1498.6627 14:35:05.56M 2015-11-09T14:34:56.262Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.952 34.353 1498.6691 14:35:05.76M 2015-11-09T14:34:56.467Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.952 34.353 1498.6697 14:35:05.96M 2015-11-09T14:34:56.667Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.953 34.353 1498.6719 14:35:06.18M 2015-11-09T14:34:56.872Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.953 34.353 1498.6725 14:35:06.38M 2015-11-09T14:34:57.072Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.949 34.349 1498.6691 14:35:06.58M 2015-11-09T14:34:57.277Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.949 34.349 1498.6694 14:35:06.77M 2015-11-09T14:34:57.482Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.943 34.343 1498.6625 14:35:06.97M 2015-11-09T14:34:57.687Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.949 34.349 1498.6700 14:35:07.19M 2015-11-09T14:34:57.900Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.950 34.349 1498.6709 14:35:07.39M 2015-11-09T14:34:58.092Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.948 34.348 1498.6702 14:35:07.59M 2015-11-09T14:34:58.292Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.947 34.347 1498.6680 14:35:07.79M 2015-11-09T14:34:58.517Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.947 34.347 1498.6680 14:35:08.01M 2015-11-09T14:34:58.697Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.347 1498.6677 14:35:08.22M 2015-11-09T14:34:58.902Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.947 34.347 1498.6675 14:35:08.41M 2015-11-09T14:34:59.107Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.947 34.347 1498.6694 14:35:08.61M 2015-11-09T14:34:59.307Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.947 34.346 1498.6704 14:35:08.80M 2015-11-09T14:34:59.512Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.947 34.346 1498.6698 14:35:09.02M 2015-11-09T14:34:59.717Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.949 34.349 1498.6725 14:35:09.22M 2015-11-09T14:34:59.917Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.950 34.349 1498.6720 14:35:09.42M