2015-11-09T14:33:00.102Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.954 34.354 1498.6753 14:33:09.59M 2015-11-09T14:33:00.302Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.954 34.354 1498.6764 14:33:09.79M 2015-11-09T14:33:00.507Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.955 34.355 1498.6775 14:33:10.01M 2015-11-09T14:33:00.707Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.955 34.354 1498.6776 14:33:10.21M 2015-11-09T14:33:00.912Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.955 34.354 1498.6786 14:33:10.41M 2015-11-09T14:33:01.112Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.955 34.355 1498.6791 14:33:10.61M 2015-11-09T14:33:01.317Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.949 34.349 1498.6721 14:33:10.81M 2015-11-09T14:33:01.522Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.949 34.349 1498.6729 14:33:11.03M 2015-11-09T14:33:01.722Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.951 34.350 1498.6749 14:33:11.23M 2015-11-09T14:33:01.927Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.951 34.351 1498.6759 14:33:11.42M 2015-11-09T14:33:02.132Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.952 34.351 1498.6758 14:33:11.62M 2015-11-09T14:33:02.352Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.959 34.358 1498.6846 14:33:11.82M 2015-11-09T14:33:02.537Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.959 34.358 1498.6840 14:33:12.06M 2015-11-09T14:33:02.737Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.959 34.357 1498.6848 14:33:12.24M 2015-11-09T14:33:02.937Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.951 34.352 1498.6721 14:33:12.44M 2015-11-09T14:33:03.143Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.950 34.351 1498.6705 14:33:12.64M 2015-11-09T14:33:03.347Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.949 34.350 1498.6683 14:33:12.84M 2015-11-09T14:33:03.597Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.949 34.350 1498.6676 14:33:13.06M 2015-11-09T14:33:03.752Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.948 34.349 1498.6675 14:33:13.30M 2015-11-09T14:33:03.952Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.947 34.348 1498.6670 14:33:13.45M 2015-11-09T14:33:04.162Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.947 34.348 1498.6669 14:33:13.65M 2015-11-09T14:33:04.367Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.947 34.348 1498.6665 14:33:13.85M 2015-11-09T14:33:04.567Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.947 34.348 1498.6674 14:33:14.07M 2015-11-09T14:33:04.767Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.949 34.349 1498.6688 14:33:14.27M 2015-11-09T14:33:04.972Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.950 34.350 1498.6704 14:33:14.47M 2015-11-09T14:33:05.172Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.951 34.351 1498.6720 14:33:14.67M 2015-11-09T14:33:05.377Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.952 34.352 1498.6744 14:33:14.87M 2015-11-09T14:33:05.582Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.953 34.352 1498.6765 14:33:15.09M 2015-11-09T14:33:05.785Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.954 34.353 1498.6781 14:33:15.28M 2015-11-09T14:33:05.987Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.955 34.354 1498.6803 14:33:15.48M 2015-11-09T14:33:06.192Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.956 34.355 1498.6813 14:33:15.68M 2015-11-09T14:33:06.392Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.957 34.355 1498.6831 14:33:15.88M 2015-11-09T14:33:06.597Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.957 34.356 1498.6838 14:33:16.10M 2015-11-09T14:33:06.817Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.957 34.356 1498.6825 14:33:16.30M 2015-11-09T14:33:07.002Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.957 34.356 1498.6819 14:33:16.52M 2015-11-09T14:33:07.207Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.957 34.356 1498.6818 14:33:16.70M 2015-11-09T14:33:07.407Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.956 34.355 1498.6805 14:33:16.90M 2015-11-09T14:33:07.607Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.955 34.354 1498.6791 14:33:17.12M 2015-11-09T14:33:07.812Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.954 34.352 1498.6782 14:33:17.31M 2015-11-09T14:33:08.017Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.953 34.351 1498.6770 14:33:17.51M 2015-11-09T14:33:08.222Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.952 34.351 1498.6759 14:33:17.71M 2015-11-09T14:33:08.422Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.952 34.350 1498.6748 14:33:17.91M 2015-11-09T14:33:08.672Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.951 34.350 1498.6746 14:33:18.13M 2015-11-09T14:33:08.827Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.951 34.349 1498.6746 14:33:18.38M 2015-11-09T14:33:09.032Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.951 34.349 1498.6752 14:33:18.53M 2015-11-09T14:33:09.237Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.951 34.349 1498.6750 14:33:18.73M 2015-11-09T14:33:09.437Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.952 34.349 1498.6755 14:33:18.93M 2015-11-09T14:33:09.642Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.951 34.349 1498.6747 14:33:19.15M 2015-11-09T14:33:09.848Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.950 34.348 1498.6732 14:33:19.34M 2015-11-09T14:33:10.047Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.949 34.348 1498.6718 14:33:19.54M 2015-11-09T14:33:10.252Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.948 34.347 1498.6705 14:33:19.74M 2015-11-09T14:33:10.457Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.947 34.346 1498.6694 14:33:19.94M 2015-11-09T14:33:10.657Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.945 34.344 1498.6660 14:33:20.16M 2015-11-09T14:33:10.863Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.944 34.344 1498.6643 14:33:20.36M 2015-11-09T14:33:11.062Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.957 34.356 1498.6782 14:33:20.56M 2015-11-09T14:33:11.283Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.957 34.357 1498.6791 14:33:20.76M 2015-11-09T14:33:11.467Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.956 34.355 1498.6776 14:33:20.97M 2015-11-09T14:33:11.672Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.955 34.355 1498.6772 14:33:21.17M 2015-11-09T14:33:11.877Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.954 34.354 1498.6765 14:33:21.38M 2015-11-09T14:33:12.082Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.953 34.353 1498.6742 14:33:21.57M 2015-11-09T14:33:12.283Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.951 34.351 1498.6716 14:33:21.77M 2015-11-09T14:33:12.483Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.949 34.349 1498.6697 14:33:21.97M 2015-11-09T14:33:12.688Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.947 34.347 1498.6680 14:33:22.19M 2015-11-09T14:33:12.893Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.946 34.347 1498.6663 14:33:22.39M 2015-11-09T14:33:13.093Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.946 34.347 1498.6670 14:33:22.59M 2015-11-09T14:33:13.298Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.940 34.341 1498.6594 14:33:22.78M 2015-11-09T14:33:13.498Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.940 34.341 1498.6594 14:33:23.00M 2015-11-09T14:33:13.753Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.941 34.342 1498.6606 14:33:23.20M 2015-11-09T14:33:13.903Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.943 34.344 1498.6631 14:33:23.45M 2015-11-09T14:33:14.108Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.943 34.344 1498.6625 14:33:23.60M 2015-11-09T14:33:14.313Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.943 34.344 1498.6625 14:33:23.80M 2015-11-09T14:33:14.513Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.942 34.344 1498.6626 14:33:24.02M 2015-11-09T14:33:14.718Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.942 34.344 1498.6626 14:33:24.22M 2015-11-09T14:33:14.918Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.942 34.343 1498.6635 14:33:24.42M 2015-11-09T14:33:15.123Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.942 34.343 1498.6642 14:33:24.62M 2015-11-09T14:33:15.328Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.942 34.343 1498.6649 14:33:24.82M 2015-11-09T14:33:15.528Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.942 34.343 1498.6649 14:33:25.04M 2015-11-09T14:33:15.748Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.943 34.343 1498.6659 14:33:25.23M 2015-11-09T14:33:15.933Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.943 34.343 1498.6664 14:33:25.45M 2015-11-09T14:33:16.138Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.943 34.343 1498.6659 14:33:25.63M 2015-11-09T14:33:16.343Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.942 34.342 1498.6649 14:33:25.83M 2015-11-09T14:33:16.543Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.941 34.342 1498.6635 14:33:26.05M 2015-11-09T14:33:16.744Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.941 34.341 1498.6631 14:33:26.25M 2015-11-09T14:33:16.953Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.941 34.341 1498.6632 14:33:26.45M 2015-11-09T14:33:17.153Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.941 34.341 1498.6636 14:33:26.65M 2015-11-09T14:33:17.358Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.943 34.343 1498.6647 14:33:26.85M 2015-11-09T14:33:17.558Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.944 34.344 1498.6655 14:33:27.07M 2015-11-09T14:33:17.763Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.946 34.345 1498.6676 14:33:27.26M 2015-11-09T14:33:17.968Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.947 34.347 1498.6689 14:33:27.46M 2015-11-09T14:33:18.173Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.948 34.348 1498.6692 14:33:27.66M 2015-11-09T14:33:18.373Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.953 34.353 1498.6757 14:33:27.86M 2015-11-09T14:33:18.573Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.955 34.354 1498.6774 14:33:28.08M 2015-11-09T14:33:18.778Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.956 34.355 1498.6787 14:33:28.28M 2015-11-09T14:33:18.978Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.956 34.355 1498.6786 14:33:28.48M 2015-11-09T14:33:19.209Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.956 34.355 1498.6790 14:33:28.68M 2015-11-09T14:33:19.388Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.956 34.354 1498.6787 14:33:28.88M 2015-11-09T14:33:19.593Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.956 34.354 1498.6783 14:33:29.10M 2015-11-09T14:33:19.793Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.955 34.353 1498.6768 14:33:29.30M 2015-11-09T14:33:19.993Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.955 34.354 1498.6763 14:33:29.49M 2015-11-09T14:33:20.218Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.954 34.353 1498.6755 14:33:29.69M 2015-11-09T14:33:20.403Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.954 34.353 1498.6757 14:33:29.91M 2015-11-09T14:33:20.608Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.955 34.353 1498.6760 14:33:30.11M 2015-11-09T14:33:20.808Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.948 34.347 1498.6687 14:33:30.31M 2015-11-09T14:33:21.013Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.949 34.348 1498.6699 14:33:30.51M 2015-11-09T14:33:21.213Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.950 34.349 1498.6727 14:33:30.71M 2015-11-09T14:33:21.418Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.951 34.350 1498.6737 14:33:30.91M 2015-11-09T14:33:21.618Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.952 34.351 1498.6741 14:33:31.13M 2015-11-09T14:33:21.823Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.952 34.351 1498.6746 14:33:31.32M 2015-11-09T14:33:22.028Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.952 34.351 1498.6744 14:33:31.52M 2015-11-09T14:33:22.233Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.952 34.352 1498.6747 14:33:31.72M 2015-11-09T14:33:22.433Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.957 34.356 1498.6798 14:33:31.92M 2015-11-09T14:33:22.638Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.951 34.351 1498.6733 14:33:32.14M 2015-11-09T14:33:22.838Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.948 34.348 1498.6705 14:33:32.34M 2015-11-09T14:33:23.043Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.949 34.349 1498.6725 14:33:32.54M 2015-11-09T14:33:23.243Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.951 34.350 1498.6744 14:33:32.74M 2015-11-09T14:33:23.448Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.953 34.352 1498.6771 14:33:32.93M 2015-11-09T14:33:23.653Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.954 34.353 1498.6780 14:33:33.16M 2015-11-09T14:33:23.907Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.956 34.355 1498.6793 14:33:33.35M 2015-11-09T14:33:24.058Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.957 34.356 1498.6807 14:33:33.60M 2015-11-09T14:33:24.258Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.958 34.358 1498.6812 14:33:33.75M 2015-11-09T14:33:24.463Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.958 34.358 1498.6801 14:33:33.95M 2015-11-09T14:33:24.683Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.959 34.359 1498.6803 14:33:34.17M 2015-11-09T14:33:24.873Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.959 34.359 1498.6807 14:33:34.38M 2015-11-09T14:33:25.073Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.959 34.358 1498.6812 14:33:34.57M 2015-11-09T14:33:25.273Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.959 34.358 1498.6810 14:33:34.77M 2015-11-09T14:33:25.478Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.959 34.359 1498.6813 14:33:34.96M 2015-11-09T14:33:25.683Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.959 34.358 1498.6815 14:33:35.18M 2015-11-09T14:33:25.883Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.958 34.357 1498.6796 14:33:35.39M 2015-11-09T14:33:26.088Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.957 34.357 1498.6790 14:33:35.58M 2015-11-09T14:33:26.288Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.956 34.355 1498.6782 14:33:35.78M 2015-11-09T14:33:26.498Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.955 34.354 1498.6759 14:33:36.00M 2015-11-09T14:33:26.698Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.954 34.354 1498.6763 14:33:36.20M 2015-11-09T14:33:26.903Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.953 34.352 1498.6769 14:33:36.40M 2015-11-09T14:33:27.103Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.952 34.351 1498.6774 14:33:36.60M 2015-11-09T14:33:27.308Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.952 34.351 1498.6786 14:33:36.80M 2015-11-09T14:33:27.508Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.953 34.352 1498.6797 14:33:37.02M 2015-11-09T14:33:27.713Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.948 34.346 1498.6743 14:33:37.22M 2015-11-09T14:33:27.913Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.948 34.346 1498.6742 14:33:37.41M 2015-11-09T14:33:28.118Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.948 34.347 1498.6740 14:33:37.61M 2015-11-09T14:33:28.318Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.948 34.347 1498.6737 14:33:37.81M 2015-11-09T14:33:28.523Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.947 34.346 1498.6738 14:33:38.03M 2015-11-09T14:33:28.723Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.947 34.346 1498.6741 14:33:38.23M 2015-11-09T14:33:28.928Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.947 34.345 1498.6737 14:33:38.43M 2015-11-09T14:33:29.148Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.945 34.344 1498.6721 14:33:38.63M 2015-11-09T14:33:29.338Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.945 34.344 1498.6718 14:33:38.84M 2015-11-09T14:33:29.538Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.950 34.348 1498.6772 14:33:39.05M 2015-11-09T14:33:29.738Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.949 34.348 1498.6763 14:33:39.24M 2015-11-09T14:33:29.948Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.949 34.348 1498.6758 14:33:39.44M 2015-11-09T14:33:30.171Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.950 34.349 1498.6763 14:33:39.64M 2015-11-09T14:33:30.353Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.950 34.349 1498.6757 14:33:39.84M 2015-11-09T14:33:30.553Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.945 34.344 1498.6687 14:33:40.06M 2015-11-09T14:33:30.758Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.944 34.344 1498.6682 14:33:40.26M 2015-11-09T14:33:30.958Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.944 34.343 1498.6683 14:33:40.46M 2015-11-09T14:33:31.163Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.950 34.348 1498.6750 14:33:40.66M 2015-11-09T14:33:31.363Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.951 34.350 1498.6769 14:33:40.86M 2015-11-09T14:33:31.568Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.953 34.352 1498.6779 14:33:41.07M 2015-11-09T14:33:31.773Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.954 34.353 1498.6793 14:33:41.28M 2015-11-09T14:33:31.973Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.952 34.351 1498.6770 14:33:41.47M 2015-11-09T14:33:32.178Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.951 34.350 1498.6757 14:33:41.67M 2015-11-09T14:33:32.385Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.951 34.349 1498.6748 14:33:41.87M 2015-11-09T14:33:32.588Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.950 34.349 1498.6748 14:33:42.09M 2015-11-09T14:33:32.788Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.950 34.349 1498.6760 14:33:42.29M 2015-11-09T14:33:32.993Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.950 34.348 1498.6746 14:33:42.49M 2015-11-09T14:33:33.193Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.949 34.348 1498.6736 14:33:42.69M 2015-11-09T14:33:33.393Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.949 34.347 1498.6724 14:33:42.89M 2015-11-09T14:33:33.618Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.948 34.347 1498.6718 14:33:43.10M 2015-11-09T14:33:33.803Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.948 34.346 1498.6715 14:33:43.32M 2015-11-09T14:33:34.048Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.948 34.346 1498.6709 14:33:43.50M 2015-11-09T14:33:34.208Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.948 34.347 1498.6707 14:33:43.75M 2015-11-09T14:33:34.408Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.947 34.347 1498.6699 14:33:43.90M 2015-11-09T14:33:34.613Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.947 34.346 1498.6692 14:33:44.12M 2015-11-09T14:33:34.818Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.944 34.343 1498.6664 14:33:44.32M 2015-11-09T14:33:35.018Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.944 34.343 1498.6655 14:33:44.52M 2015-11-09T14:33:35.223Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.943 34.343 1498.6660 14:33:44.72M 2015-11-09T14:33:35.428Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.944 34.343 1498.6650 14:33:44.92M 2015-11-09T14:33:35.633Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.943 34.343 1498.6637 14:33:45.14M 2015-11-09T14:33:35.828Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.950 34.349 1498.6705 14:33:45.34M 2015-11-09T14:33:36.039Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.950 34.349 1498.6705 14:33:45.53M 2015-11-09T14:33:36.239Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.950 34.350 1498.6711 14:33:45.73M 2015-11-09T14:33:36.444Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.951 34.350 1498.6722 14:33:45.93M 2015-11-09T14:33:36.643Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.948 34.348 1498.6694 14:33:46.15M 2015-11-09T14:33:36.844Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.947 34.346 1498.6681 14:33:46.35M 2015-11-09T14:33:37.049Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.946 34.345 1498.6670 14:33:46.55M 2015-11-09T14:33:37.254Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.946 34.345 1498.6661 14:33:46.75M 2015-11-09T14:33:37.454Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.946 34.345 1498.6665 14:33:46.94M 2015-11-09T14:33:37.659Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.946 34.346 1498.6671 14:33:47.16M 2015-11-09T14:33:37.864Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.946 34.345 1498.6667 14:33:47.36M 2015-11-09T14:33:38.084Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.945 34.345 1498.6659 14:33:47.56M 2015-11-09T14:33:38.269Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.945 34.345 1498.6660 14:33:47.78M 2015-11-09T14:33:38.474Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.945 34.344 1498.6670 14:33:47.96M 2015-11-09T14:33:38.674Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.950 34.349 1498.6742 14:33:48.18M 2015-11-09T14:33:38.879Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.950 34.349 1498.6746 14:33:48.38M 2015-11-09T14:33:39.129Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.950 34.348 1498.6746 14:33:48.58M 2015-11-09T14:33:39.289Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.950 34.348 1498.6753 14:33:48.82M 2015-11-09T14:33:39.500Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.950 34.349 1498.6749 14:33:49.00M 2015-11-09T14:33:39.689Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.950 34.349 1498.6747 14:33:49.20M 2015-11-09T14:33:39.894Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.950 34.349 1498.6754 14:33:49.39M 2015-11-09T14:33:40.099Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.953 34.352 1498.6799 14:33:49.59M 2015-11-09T14:33:40.299Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.954 34.352 1498.6810 14:33:49.79M 2015-11-09T14:33:40.499Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.954 34.353 1498.6812 14:33:50.01M 2015-11-09T14:33:40.704Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.955 34.354 1498.6818 14:33:50.21M 2015-11-09T14:33:40.909Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.955 34.354 1498.6836 14:33:50.41M 2015-11-09T14:33:41.114Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.959 34.357 1498.6881 14:33:50.61M 2015-11-09T14:33:41.314Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.959 34.357 1498.6890 14:33:50.81M 2015-11-09T14:33:41.519Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.959 34.357 1498.6895 14:33:51.03M 2015-11-09T14:33:41.724Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.953 34.351 1498.6830 14:33:51.22M 2015-11-09T14:33:41.924Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.952 34.350 1498.6815 14:33:51.43M 2015-11-09T14:33:42.129Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.951 34.349 1498.6807 14:33:51.62M 2015-11-09T14:33:42.329Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.950 34.348 1498.6796 14:33:51.82M 2015-11-09T14:33:42.554Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.949 34.348 1498.6783 14:33:52.04M 2015-11-09T14:33:42.734Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.946 34.345 1498.6732 14:33:52.26M 2015-11-09T14:33:42.939Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.945 34.344 1498.6719 14:33:52.44M 2015-11-09T14:33:43.144Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.945 34.344 1498.6694 14:33:52.64M 2015-11-09T14:33:43.344Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.944 34.344 1498.6670 14:33:52.84M 2015-11-09T14:33:43.549Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.944 34.343 1498.6650 14:33:53.06M 2015-11-09T14:33:43.754Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.943 34.343 1498.6642 14:33:53.26M 2015-11-09T14:33:43.954Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.943 34.342 1498.6625 14:33:53.45M 2015-11-09T14:33:44.210Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.942 34.341 1498.6611 14:33:53.65M 2015-11-09T14:33:44.359Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.941 34.341 1498.6599 14:33:53.90M 2015-11-09T14:33:44.569Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.942 34.341 1498.6599 14:33:54.07M 2015-11-09T14:33:44.769Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.943 34.342 1498.6602 14:33:54.27M 2015-11-09T14:33:44.983Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.944 34.344 1498.6608 14:33:54.47M 2015-11-09T14:33:45.174Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.945 34.345 1498.6610 14:33:54.67M 2015-11-09T14:33:45.374Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.945 34.345 1498.6610 14:33:54.87M 2015-11-09T14:33:45.579Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.955 34.354 1498.6726 14:33:55.08M 2015-11-09T14:33:45.779Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.956 34.355 1498.6741 14:33:55.28M 2015-11-09T14:33:45.988Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.958 34.357 1498.6765 14:33:55.48M 2015-11-09T14:33:46.189Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.959 34.358 1498.6781 14:33:55.68M 2015-11-09T14:33:46.389Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.958 34.357 1498.6788 14:33:55.88M 2015-11-09T14:33:46.594Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.948 34.347 1498.6677 14:33:56.10M 2015-11-09T14:33:46.799Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.947 34.346 1498.6669 14:33:56.30M 2015-11-09T14:33:47.019Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.945 34.344 1498.6655 14:33:56.50M 2015-11-09T14:33:47.204Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.944 34.343 1498.6638 14:33:56.71M 2015-11-09T14:33:47.420Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.942 34.341 1498.6631 14:33:56.90M 2015-11-09T14:33:47.609Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.941 34.340 1498.6630 14:33:57.12M 2015-11-09T14:33:47.814Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.940 34.338 1498.6637 14:33:57.32M 2015-11-09T14:33:48.014Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.939 34.338 1498.6641 14:33:57.52M 2015-11-09T14:33:48.219Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.946 34.344 1498.6727 14:33:57.71M 2015-11-09T14:33:48.424Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.946 34.344 1498.6735 14:33:57.91M 2015-11-09T14:33:48.624Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.955 34.352 1498.6844 14:33:58.13M 2015-11-09T14:33:48.829Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.951 34.349 1498.6820 14:33:58.33M 2015-11-09T14:33:49.029Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.940 34.338 1498.6687 14:33:58.53M 2015-11-09T14:33:49.234Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.939 34.337 1498.6677 14:33:58.73M 2015-11-09T14:33:49.439Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.939 34.337 1498.6675 14:33:58.93M 2015-11-09T14:33:49.639Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.938 34.337 1498.6676 14:33:59.15M 2015-11-09T14:33:49.844Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.938 34.337 1498.6674 14:33:59.34M 2015-11-09T14:33:50.044Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.939 34.337 1498.6676 14:33:59.54M 2015-11-09T14:33:50.249Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.940 34.338 1498.6686 14:33:59.74M 2015-11-09T14:33:50.454Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.943 34.341 1498.6709 14:33:59.94M 2015-11-09T14:33:50.654Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.944 34.342 1498.6702 14:34:00.16M 2015-11-09T14:33:50.854Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.944 34.343 1498.6697 14:34:00.36M 2015-11-09T14:33:51.059Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.945 34.344 1498.6687 14:34:00.56M 2015-11-09T14:33:51.265Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.939 34.338 1498.6615 14:34:00.76M 2015-11-09T14:33:51.484Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.939 34.338 1498.6617 14:34:00.96M 2015-11-09T14:33:51.669Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.939 34.338 1498.6602 14:34:01.19M 2015-11-09T14:33:51.869Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.939 34.338 1498.6595 14:34:01.37M 2015-11-09T14:33:52.074Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.938 34.338 1498.6581 14:34:01.57M 2015-11-09T14:33:52.279Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.938 34.337 1498.6573 14:34:01.77M 2015-11-09T14:33:52.484Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.938 34.337 1498.6561 14:34:01.97M 2015-11-09T14:33:52.689Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.937 34.336 1498.6558 14:34:02.19M 2015-11-09T14:33:52.889Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.938 34.337 1498.6564 14:34:02.39M 2015-11-09T14:33:53.089Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.939 34.338 1498.6578 14:34:02.59M 2015-11-09T14:33:53.294Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.939 34.338 1498.6588 14:34:02.79M 2015-11-09T14:33:53.499Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.939 34.338 1498.6583 14:34:03.00M 2015-11-09T14:33:53.699Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.943 34.342 1498.6616 14:34:03.21M 2015-11-09T14:33:53.904Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.943 34.342 1498.6616 14:34:03.40M 2015-11-09T14:33:54.104Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.942 34.342 1498.6611 14:34:03.60M 2015-11-09T14:33:54.309Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.942 34.342 1498.6619 14:34:03.80M 2015-11-09T14:33:54.514Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.942 34.341 1498.6620 14:34:04.02M 2015-11-09T14:33:54.714Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.941 34.341 1498.6606 14:34:04.22M 2015-11-09T14:33:54.919Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.941 34.341 1498.6609 14:34:04.42M 2015-11-09T14:33:55.124Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.941 34.341 1498.6615 14:34:04.62M 2015-11-09T14:33:55.324Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.941 34.341 1498.6626 14:34:04.82M 2015-11-09T14:33:55.529Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.932 34.332 1498.6534 14:34:05.04M 2015-11-09T14:33:55.729Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.932 34.331 1498.6532 14:34:05.23M 2015-11-09T14:33:55.945Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.932 34.331 1498.6536 14:34:05.43M 2015-11-09T14:33:56.134Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.940 34.339 1498.6630 14:34:05.65M 2015-11-09T14:33:56.339Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.941 34.340 1498.6649 14:34:05.83M 2015-11-09T14:33:56.539Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.942 34.341 1498.6672 14:34:06.05M 2015-11-09T14:33:56.745Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.943 34.341 1498.6689 14:34:06.25M 2015-11-09T14:33:56.949Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.944 34.342 1498.6704 14:34:06.45M 2015-11-09T14:33:57.149Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.945 34.343 1498.6719 14:34:06.65M 2015-11-09T14:33:57.361Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.946 34.344 1498.6729 14:34:06.84M 2015-11-09T14:33:57.554Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.946 34.345 1498.6733 14:34:07.06M 2015-11-09T14:33:57.760Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.946 34.345 1498.6735 14:34:07.26M 2015-11-09T14:33:57.965Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.941 34.340 1498.6672 14:34:07.46M 2015-11-09T14:33:58.169Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.941 34.339 1498.6661 14:34:07.66M 2015-11-09T14:33:58.369Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.946 34.344 1498.6705 14:34:07.86M 2015-11-09T14:33:58.574Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.946 34.345 1498.6710 14:34:08.08M 2015-11-09T14:33:58.779Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.947 34.345 1498.6719 14:34:08.28M 2015-11-09T14:33:58.979Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.948 34.347 1498.6726 14:34:08.48M 2015-11-09T14:33:59.180Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.948 34.347 1498.6731 14:34:08.68M 2015-11-09T14:33:59.429Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.948 34.347 1498.6718 14:34:08.88M 2015-11-09T14:33:59.590Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.948 34.347 1498.6707 14:34:09.14M 2015-11-09T14:33:59.789Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.947 34.347 1498.6696 14:34:09.29M 2015-11-09T14:33:59.995Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.947 34.347 1498.6681 14:34:09.49M