2015-11-09T14:32:00.204Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.964 34.363 1498.6841 14:32:09.69M 2015-11-09T14:32:00.409Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.962 34.361 1498.6805 14:32:09.89M 2015-11-09T14:32:00.614Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.960 34.360 1498.6772 14:32:10.11M 2015-11-09T14:32:00.814Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.959 34.359 1498.6750 14:32:10.31M 2015-11-09T14:32:01.019Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.959 34.359 1498.6735 14:32:10.51M 2015-11-09T14:32:01.224Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.957 34.358 1498.6710 14:32:10.71M 2015-11-09T14:32:01.424Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.956 34.356 1498.6692 14:32:10.91M 2015-11-09T14:32:01.625Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.955 34.355 1498.6680 14:32:11.13M 2015-11-09T14:32:01.830Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.954 34.355 1498.6667 14:32:11.33M 2015-11-09T14:32:02.035Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.953 34.354 1498.6653 14:32:11.53M 2015-11-09T14:32:02.243Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.953 34.354 1498.6659 14:32:11.73M 2015-11-09T14:32:02.440Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.953 34.353 1498.6661 14:32:11.92M 2015-11-09T14:32:02.644Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.953 34.353 1498.6675 14:32:12.14M 2015-11-09T14:32:02.845Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.952 34.353 1498.6675 14:32:12.34M 2015-11-09T14:32:03.049Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.960 34.360 1498.6768 14:32:12.54M 2015-11-09T14:32:03.250Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.961 34.361 1498.6802 14:32:12.74M 2015-11-09T14:32:03.455Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.962 34.362 1498.6821 14:32:12.94M 2015-11-09T14:32:03.660Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.962 34.361 1498.6838 14:32:13.16M 2015-11-09T14:32:03.860Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.961 34.361 1498.6829 14:32:13.36M 2015-11-09T14:32:04.065Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.960 34.359 1498.6838 14:32:13.55M 2015-11-09T14:32:04.285Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.959 34.358 1498.6846 14:32:13.75M 2015-11-09T14:32:04.470Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.959 34.358 1498.6865 14:32:13.97M 2015-11-09T14:32:04.675Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.958 34.357 1498.6862 14:32:14.17M 2015-11-09T14:32:04.875Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.957 34.355 1498.6860 14:32:14.37M 2015-11-09T14:32:05.075Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.956 34.354 1498.6849 14:32:14.57M 2015-11-09T14:32:05.280Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.955 34.353 1498.6847 14:32:14.77M 2015-11-09T14:32:05.485Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.954 34.353 1498.6833 14:32:14.97M 2015-11-09T14:32:05.690Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.953 34.351 1498.6818 14:32:15.19M 2015-11-09T14:32:05.890Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.951 34.350 1498.6796 14:32:15.39M 2015-11-09T14:32:06.095Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.950 34.349 1498.6793 14:32:15.58M 2015-11-09T14:32:06.295Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.950 34.349 1498.6786 14:32:15.79M 2015-11-09T14:32:06.500Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.950 34.349 1498.6787 14:32:16.00M 2015-11-09T14:32:06.700Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.950 34.349 1498.6788 14:32:16.20M 2015-11-09T14:32:06.905Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.950 34.349 1498.6786 14:32:16.40M 2015-11-09T14:32:07.110Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.951 34.350 1498.6783 14:32:16.60M 2015-11-09T14:32:07.310Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.952 34.351 1498.6788 14:32:16.80M 2015-11-09T14:32:07.515Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.952 34.351 1498.6785 14:32:17.02M 2015-11-09T14:32:07.720Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.952 34.352 1498.6777 14:32:17.22M 2015-11-09T14:32:07.920Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.953 34.352 1498.6775 14:32:17.42M 2015-11-09T14:32:08.125Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.953 34.352 1498.6771 14:32:17.62M 2015-11-09T14:32:08.325Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.953 34.352 1498.6769 14:32:17.81M 2015-11-09T14:32:08.530Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.952 34.352 1498.6759 14:32:18.03M 2015-11-09T14:32:08.750Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.953 34.352 1498.6755 14:32:18.23M 2015-11-09T14:32:08.940Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.953 34.352 1498.6766 14:32:18.45M 2015-11-09T14:32:09.140Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.954 34.353 1498.6760 14:32:18.63M 2015-11-09T14:32:09.342Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.953 34.353 1498.6749 14:32:18.83M 2015-11-09T14:32:09.545Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.952 34.352 1498.6730 14:32:19.05M 2015-11-09T14:32:09.750Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.951 34.351 1498.6702 14:32:19.25M 2015-11-09T14:32:09.950Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.949 34.350 1498.6674 14:32:19.45M 2015-11-09T14:32:10.155Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.957 34.357 1498.6757 14:32:19.64M 2015-11-09T14:32:10.360Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.955 34.355 1498.6731 14:32:19.85M 2015-11-09T14:32:10.560Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.954 34.355 1498.6729 14:32:20.06M 2015-11-09T14:32:10.765Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.955 34.356 1498.6753 14:32:20.26M 2015-11-09T14:32:10.965Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.956 34.357 1498.6761 14:32:20.46M 2015-11-09T14:32:11.174Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.952 34.352 1498.6709 14:32:20.66M 2015-11-09T14:32:11.380Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.951 34.351 1498.6693 14:32:20.86M 2015-11-09T14:32:11.575Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.950 34.350 1498.6686 14:32:21.08M 2015-11-09T14:32:11.784Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.952 34.353 1498.6719 14:32:21.28M 2015-11-09T14:32:11.985Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.954 34.354 1498.6735 14:32:21.48M 2015-11-09T14:32:12.184Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.953 34.353 1498.6746 14:32:21.68M 2015-11-09T14:32:12.385Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.954 34.353 1498.6754 14:32:21.87M 2015-11-09T14:32:12.590Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.952 34.352 1498.6740 14:32:22.09M 2015-11-09T14:32:12.795Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.952 34.352 1498.6737 14:32:22.29M 2015-11-09T14:32:13.000Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.952 34.351 1498.6736 14:32:22.49M 2015-11-09T14:32:13.215Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.951 34.350 1498.6741 14:32:22.69M 2015-11-09T14:32:13.405Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.950 34.349 1498.6730 14:32:22.90M 2015-11-09T14:32:13.611Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.949 34.348 1498.6724 14:32:23.11M 2015-11-09T14:32:13.810Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.948 34.347 1498.6715 14:32:23.31M 2015-11-09T14:32:14.015Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.948 34.347 1498.6699 14:32:23.51M 2015-11-09T14:32:14.215Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.954 34.353 1498.6775 14:32:23.71M 2015-11-09T14:32:14.415Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.954 34.353 1498.6779 14:32:23.90M 2015-11-09T14:32:14.620Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.953 34.352 1498.6774 14:32:24.12M 2015-11-09T14:32:14.825Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.954 34.353 1498.6782 14:32:24.32M 2015-11-09T14:32:15.025Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.956 34.355 1498.6794 14:32:24.52M 2015-11-09T14:32:15.230Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.957 34.356 1498.6803 14:32:24.72M 2015-11-09T14:32:15.435Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.958 34.357 1498.6812 14:32:24.92M 2015-11-09T14:32:15.635Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.959 34.358 1498.6832 14:32:25.14M 2015-11-09T14:32:15.835Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.959 34.358 1498.6837 14:32:25.33M 2015-11-09T14:32:16.040Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.959 34.358 1498.6846 14:32:25.53M 2015-11-09T14:32:16.245Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.959 34.358 1498.6851 14:32:25.73M 2015-11-09T14:32:16.450Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.959 34.359 1498.6851 14:32:25.93M 2015-11-09T14:32:16.650Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.959 34.356 1498.6926 14:32:26.15M 2015-11-09T14:32:16.855Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.960 34.356 1498.6945 14:32:26.35M 2015-11-09T14:32:17.055Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.960 34.356 1498.6954 14:32:26.55M 2015-11-09T14:32:17.261Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.960 34.356 1498.6951 14:32:26.75M 2015-11-09T14:32:17.462Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.961 34.357 1498.6960 14:32:26.95M 2015-11-09T14:32:17.680Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.952 34.348 1498.6862 14:32:27.17M 2015-11-09T14:32:17.870Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.951 34.347 1498.6853 14:32:27.38M 2015-11-09T14:32:18.070Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.950 34.346 1498.6849 14:32:27.57M 2015-11-09T14:32:18.275Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.950 34.346 1498.6835 14:32:27.76M 2015-11-09T14:32:18.475Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.948 34.345 1498.6799 14:32:27.96M 2015-11-09T14:32:18.680Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.947 34.345 1498.6782 14:32:28.18M 2015-11-09T14:32:18.885Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.946 34.344 1498.6752 14:32:28.38M 2015-11-09T14:32:19.090Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.946 34.344 1498.6720 14:32:28.58M 2015-11-09T14:32:19.290Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.946 34.345 1498.6716 14:32:28.78M 2015-11-09T14:32:19.495Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.947 34.347 1498.6698 14:32:29.00M 2015-11-09T14:32:19.695Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.948 34.348 1498.6685 14:32:29.20M 2015-11-09T14:32:19.901Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.948 34.348 1498.6683 14:32:29.40M 2015-11-09T14:32:20.100Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.949 34.349 1498.6678 14:32:29.60M 2015-11-09T14:32:20.305Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.949 34.349 1498.6678 14:32:29.79M 2015-11-09T14:32:20.510Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.951 34.351 1498.6682 14:32:30.01M 2015-11-09T14:32:20.710Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.952 34.352 1498.6692 14:32:30.21M 2015-11-09T14:32:20.915Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.952 34.352 1498.6681 14:32:30.41M 2015-11-09T14:32:21.115Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.952 34.352 1498.6671 14:32:30.61M 2015-11-09T14:32:21.320Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.952 34.353 1498.6674 14:32:30.81M 2015-11-09T14:32:21.520Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.953 34.353 1498.6686 14:32:31.03M 2015-11-09T14:32:21.725Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.954 34.354 1498.6694 14:32:31.23M 2015-11-09T14:32:21.930Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.955 34.355 1498.6719 14:32:31.43M 2015-11-09T14:32:22.150Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.955 34.355 1498.6727 14:32:31.62M 2015-11-09T14:32:22.335Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.955 34.355 1498.6733 14:32:31.84M 2015-11-09T14:32:22.540Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.955 34.354 1498.6737 14:32:32.04M 2015-11-09T14:32:22.743Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.955 34.354 1498.6750 14:32:32.24M 2015-11-09T14:32:22.945Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.955 34.354 1498.6764 14:32:32.44M 2015-11-09T14:32:23.150Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.955 34.354 1498.6766 14:32:32.64M 2015-11-09T14:32:23.371Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.954 34.353 1498.6765 14:32:32.84M 2015-11-09T14:32:23.555Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.954 34.353 1498.6779 14:32:33.06M 2015-11-09T14:32:23.755Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.954 34.352 1498.6786 14:32:33.26M 2015-11-09T14:32:23.960Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.954 34.352 1498.6801 14:32:33.45M 2015-11-09T14:32:24.165Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.954 34.352 1498.6797 14:32:33.65M 2015-11-09T14:32:24.365Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.954 34.352 1498.6802 14:32:33.85M 2015-11-09T14:32:24.572Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.953 34.352 1498.6808 14:32:34.07M 2015-11-09T14:32:24.775Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.952 34.351 1498.6785 14:32:34.27M 2015-11-09T14:32:24.970Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.955 34.354 1498.6826 14:32:34.47M 2015-11-09T14:32:25.181Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.955 34.354 1498.6821 14:32:34.67M 2015-11-09T14:32:25.380Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.955 34.354 1498.6821 14:32:34.87M 2015-11-09T14:32:25.588Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.954 34.353 1498.6814 14:32:35.09M 2015-11-09T14:32:25.788Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.953 34.352 1498.6810 14:32:35.29M 2015-11-09T14:32:25.990Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.952 34.352 1498.6804 14:32:35.48M 2015-11-09T14:32:26.196Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.952 34.351 1498.6781 14:32:35.68M 2015-11-09T14:32:26.396Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.952 34.351 1498.6783 14:32:35.88M 2015-11-09T14:32:26.616Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.951 34.350 1498.6774 14:32:36.10M 2015-11-09T14:32:26.806Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.950 34.350 1498.6766 14:32:36.32M 2015-11-09T14:32:27.006Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.943 34.342 1498.6670 14:32:36.50M 2015-11-09T14:32:27.206Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.941 34.341 1498.6648 14:32:36.70M 2015-11-09T14:32:27.411Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.943 34.342 1498.6660 14:32:36.90M 2015-11-09T14:32:27.616Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.944 34.344 1498.6664 14:32:37.12M 2015-11-09T14:32:27.816Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.946 34.345 1498.6681 14:32:37.32M 2015-11-09T14:32:28.022Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.951 34.350 1498.6738 14:32:37.51M 2015-11-09T14:32:28.226Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.951 34.351 1498.6735 14:32:37.72M 2015-11-09T14:32:28.426Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.951 34.351 1498.6730 14:32:37.91M 2015-11-09T14:32:28.631Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.950 34.350 1498.6721 14:32:38.13M 2015-11-09T14:32:28.831Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.950 34.350 1498.6725 14:32:38.33M 2015-11-09T14:32:29.043Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.950 34.349 1498.6713 14:32:38.53M 2015-11-09T14:32:29.241Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.949 34.350 1498.6659 14:32:38.73M 2015-11-09T14:32:29.441Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.948 34.350 1498.6646 14:32:38.93M 2015-11-09T14:32:29.646Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.948 34.349 1498.6636 14:32:39.15M 2015-11-09T14:32:29.846Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.947 34.349 1498.6625 14:32:39.35M 2015-11-09T14:32:30.051Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.947 34.349 1498.6616 14:32:39.54M 2015-11-09T14:32:30.256Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.947 34.349 1498.6617 14:32:39.74M 2015-11-09T14:32:30.456Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.948 34.350 1498.6616 14:32:39.94M 2015-11-09T14:32:30.662Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.948 34.350 1498.6619 14:32:40.16M 2015-11-09T14:32:30.862Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.949 34.351 1498.6632 14:32:40.36M 2015-11-09T14:32:31.081Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.949 34.351 1498.6642 14:32:40.56M 2015-11-09T14:32:31.271Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.948 34.350 1498.6646 14:32:40.78M 2015-11-09T14:32:31.471Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.948 34.349 1498.6648 14:32:40.96M 2015-11-09T14:32:31.676Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.949 34.350 1498.6667 14:32:41.18M 2015-11-09T14:32:31.876Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.950 34.350 1498.6677 14:32:41.37M 2015-11-09T14:32:32.081Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.951 34.351 1498.6696 14:32:41.57M 2015-11-09T14:32:32.286Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.951 34.351 1498.6699 14:32:41.77M 2015-11-09T14:32:32.486Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.951 34.352 1498.6707 14:32:41.97M 2015-11-09T14:32:32.691Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.952 34.352 1498.6722 14:32:42.19M 2015-11-09T14:32:32.891Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.954 34.354 1498.6738 14:32:42.39M 2015-11-09T14:32:33.101Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.955 34.354 1498.6753 14:32:42.59M 2015-11-09T14:32:33.296Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.952 34.352 1498.6736 14:32:42.79M 2015-11-09T14:32:33.501Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.951 34.351 1498.6727 14:32:43.01M 2015-11-09T14:32:33.706Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.950 34.350 1498.6713 14:32:43.21M 2015-11-09T14:32:33.911Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.951 34.351 1498.6716 14:32:43.41M 2015-11-09T14:32:34.111Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.952 34.351 1498.6731 14:32:43.60M 2015-11-09T14:32:34.316Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.953 34.352 1498.6738 14:32:43.80M 2015-11-09T14:32:34.516Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.953 34.353 1498.6740 14:32:44.02M 2015-11-09T14:32:34.721Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.954 34.353 1498.6743 14:32:44.22M 2015-11-09T14:32:34.926Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.951 34.351 1498.6719 14:32:44.42M 2015-11-09T14:32:35.126Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.951 34.351 1498.6716 14:32:44.62M 2015-11-09T14:32:35.331Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.950 34.350 1498.6713 14:32:44.82M 2015-11-09T14:32:35.551Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.949 34.349 1498.6703 14:32:45.04M 2015-11-09T14:32:35.731Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.946 34.347 1498.6677 14:32:45.25M 2015-11-09T14:32:35.943Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.947 34.347 1498.6688 14:32:45.43M 2015-11-09T14:32:36.143Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.948 34.348 1498.6698 14:32:45.63M 2015-11-09T14:32:36.346Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.948 34.348 1498.6699 14:32:45.83M 2015-11-09T14:32:36.546Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.948 34.348 1498.6704 14:32:46.05M 2015-11-09T14:32:36.751Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.947 34.348 1498.6700 14:32:46.25M 2015-11-09T14:32:36.956Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.947 34.348 1498.6698 14:32:46.45M 2015-11-09T14:32:37.156Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.948 34.348 1498.6708 14:32:46.65M 2015-11-09T14:32:37.361Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.952 34.352 1498.6772 14:32:46.85M 2015-11-09T14:32:37.566Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.952 34.352 1498.6782 14:32:47.07M 2015-11-09T14:32:37.766Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.951 34.351 1498.6782 14:32:47.27M 2015-11-09T14:32:37.971Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.951 34.350 1498.6775 14:32:47.46M 2015-11-09T14:32:38.216Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.950 34.350 1498.6777 14:32:47.67M 2015-11-09T14:32:38.371Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.950 34.350 1498.6780 14:32:47.91M 2015-11-09T14:32:38.581Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.951 34.350 1498.6785 14:32:48.08M 2015-11-09T14:32:38.784Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.951 34.350 1498.6792 14:32:48.28M 2015-11-09T14:32:38.981Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.951 34.349 1498.6781 14:32:48.48M 2015-11-09T14:32:39.191Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.950 34.349 1498.6771 14:32:48.68M 2015-11-09T14:32:39.391Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.950 34.349 1498.6755 14:32:48.88M 2015-11-09T14:32:39.596Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.950 34.349 1498.6757 14:32:49.10M 2015-11-09T14:32:39.796Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.950 34.349 1498.6760 14:32:49.30M 2015-11-09T14:32:40.016Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.950 34.349 1498.6754 14:32:49.49M 2015-11-09T14:32:40.201Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.950 34.349 1498.6744 14:32:49.71M 2015-11-09T14:32:40.406Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.950 34.349 1498.6731 14:32:49.89M 2015-11-09T14:32:40.611Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.949 34.349 1498.6718 14:32:50.11M 2015-11-09T14:32:40.811Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.950 34.349 1498.6718 14:32:50.31M 2015-11-09T14:32:41.016Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.957 34.356 1498.6785 14:32:50.51M 2015-11-09T14:32:41.222Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.957 34.357 1498.6785 14:32:50.71M 2015-11-09T14:32:41.422Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.954 34.354 1498.6750 14:32:50.91M 2015-11-09T14:32:41.621Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.953 34.353 1498.6730 14:32:51.13M 2015-11-09T14:32:41.826Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.953 34.352 1498.6718 14:32:51.32M 2015-11-09T14:32:42.031Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.953 34.353 1498.6724 14:32:51.52M 2015-11-09T14:32:42.236Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.954 34.354 1498.6725 14:32:51.72M 2015-11-09T14:32:42.436Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.953 34.353 1498.6709 14:32:51.92M 2015-11-09T14:32:42.641Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.952 34.352 1498.6685 14:32:52.14M 2015-11-09T14:32:42.841Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.950 34.350 1498.6664 14:32:52.34M 2015-11-09T14:32:43.046Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.946 34.346 1498.6627 14:32:52.54M 2015-11-09T14:32:43.296Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.946 34.345 1498.6617 14:32:52.74M 2015-11-09T14:32:43.451Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.945 34.345 1498.6598 14:32:53.00M 2015-11-09T14:32:43.656Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.945 34.346 1498.6593 14:32:53.16M 2015-11-09T14:32:43.860Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.945 34.345 1498.6583 14:32:53.35M 2015-11-09T14:32:44.062Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.951 34.351 1498.6665 14:32:53.55M 2015-11-09T14:32:44.261Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.952 34.352 1498.6686 14:32:53.75M 2015-11-09T14:32:44.481Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.953 34.353 1498.6702 14:32:53.95M 2015-11-09T14:32:44.671Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.953 34.353 1498.6715 14:32:54.19M 2015-11-09T14:32:44.871Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.954 34.353 1498.6737 14:32:54.37M 2015-11-09T14:32:45.076Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.953 34.352 1498.6748 14:32:54.57M 2015-11-09T14:32:45.281Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.951 34.350 1498.6736 14:32:54.77M 2015-11-09T14:32:45.481Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.951 34.350 1498.6747 14:32:54.97M 2015-11-09T14:32:45.686Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.952 34.351 1498.6765 14:32:55.19M 2015-11-09T14:32:45.891Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.952 34.351 1498.6783 14:32:55.38M 2015-11-09T14:32:46.091Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.952 34.351 1498.6809 14:32:55.59M 2015-11-09T14:32:46.291Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.953 34.352 1498.6830 14:32:55.78M 2015-11-09T14:32:46.497Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.954 34.352 1498.6859 14:32:56.00M 2015-11-09T14:32:46.702Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.955 34.353 1498.6882 14:32:56.20M 2015-11-09T14:32:46.913Z|I-OCEAN7-304-XXXX| 28.35 12.643 39.956 34.353 1498.6897 14:32:56.40M 2015-11-09T14:32:47.106Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.956 34.354 1498.6903 14:32:56.60M 2015-11-09T14:32:47.306Z|I-OCEAN7-304-XXXX| 28.45 12.643 39.957 34.355 1498.6917 14:32:56.80M 2015-11-09T14:32:47.511Z|I-OCEAN7-304-XXXX| 28.49 12.642 39.957 34.355 1498.6921 14:32:57.02M 2015-11-09T14:32:47.716Z|I-OCEAN7-304-XXXX| 28.49 12.642 39.952 34.350 1498.6864 14:32:57.22M 2015-11-09T14:32:47.916Z|I-OCEAN7-304-XXXX| 28.49 12.642 39.952 34.350 1498.6854 14:32:57.42M 2015-11-09T14:32:48.121Z|I-OCEAN7-304-XXXX| 28.43 12.642 39.952 34.350 1498.6836 14:32:57.61M 2015-11-09T14:32:48.371Z|I-OCEAN7-304-XXXX| 28.40 12.642 39.947 34.345 1498.6771 14:32:57.81M 2015-11-09T14:32:48.527Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.950 34.349 1498.6792 14:32:58.08M 2015-11-09T14:32:48.726Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.950 34.350 1498.6786 14:32:58.23M 2015-11-09T14:32:48.951Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.951 34.350 1498.6770 14:32:58.43M 2015-11-09T14:32:49.136Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.951 34.349 1498.6814 14:32:58.65M 2015-11-09T14:32:49.337Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.951 34.349 1498.6808 14:32:58.83M 2015-11-09T14:32:49.543Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.951 34.348 1498.6793 14:32:59.05M 2015-11-09T14:32:49.747Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.955 34.351 1498.6823 14:32:59.25M 2015-11-09T14:32:49.947Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.954 34.351 1498.6810 14:32:59.44M 2015-11-09T14:32:50.151Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.954 34.350 1498.6799 14:32:59.64M 2015-11-09T14:32:50.357Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.954 34.350 1498.6790 14:32:59.84M 2015-11-09T14:32:50.557Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.954 34.350 1498.6788 14:33:00.06M 2015-11-09T14:32:50.757Z|I-OCEAN7-304-XXXX| 27.52 12.644 39.954 34.350 1498.6770 14:33:00.26M 2015-11-09T14:32:50.962Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.953 34.350 1498.6749 14:33:00.46M 2015-11-09T14:32:51.167Z|I-OCEAN7-304-XXXX| 27.44 12.644 39.953 34.351 1498.6738 14:33:00.66M 2015-11-09T14:32:51.367Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.953 34.351 1498.6726 14:33:00.86M 2015-11-09T14:32:51.577Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.943 34.341 1498.6606 14:33:01.08M 2015-11-09T14:32:51.777Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.946 34.344 1498.6687 14:33:01.28M 2015-11-09T14:32:51.982Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.947 34.344 1498.6699 14:33:01.48M 2015-11-09T14:32:52.185Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.948 34.345 1498.6710 14:33:01.68M 2015-11-09T14:32:52.387Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.949 34.346 1498.6730 14:33:01.87M 2015-11-09T14:32:52.587Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.949 34.346 1498.6747 14:33:02.09M 2015-11-09T14:32:52.792Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.950 34.347 1498.6769 14:33:02.29M 2015-11-09T14:32:52.992Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.951 34.348 1498.6790 14:33:02.49M 2015-11-09T14:32:53.197Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.951 34.348 1498.6794 14:33:02.69M 2015-11-09T14:32:53.462Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.951 34.348 1498.6796 14:33:02.89M 2015-11-09T14:32:53.602Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.951 34.348 1498.6794 14:33:03.17M 2015-11-09T14:32:53.807Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.950 34.348 1498.6797 14:33:03.31M 2015-11-09T14:32:54.012Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.950 34.348 1498.6780 14:33:03.50M 2015-11-09T14:32:54.212Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.952 34.351 1498.6808 14:33:03.70M 2015-11-09T14:32:54.417Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.952 34.351 1498.6804 14:33:03.90M 2015-11-09T14:32:54.617Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.957 34.356 1498.6862 14:33:04.12M 2015-11-09T14:32:54.822Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.957 34.357 1498.6855 14:33:04.32M 2015-11-09T14:32:55.022Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.957 34.357 1498.6840 14:33:04.52M 2015-11-09T14:32:55.227Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.957 34.357 1498.6831 14:33:04.72M 2015-11-09T14:32:55.427Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.957 34.357 1498.6825 14:33:04.92M 2015-11-09T14:32:55.632Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.957 34.357 1498.6824 14:33:05.14M 2015-11-09T14:32:55.837Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.950 34.351 1498.6732 14:33:05.34M 2015-11-09T14:32:56.042Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.953 34.353 1498.6758 14:33:05.54M 2015-11-09T14:32:56.242Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.954 34.354 1498.6761 14:33:05.73M 2015-11-09T14:32:56.447Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.954 34.354 1498.6764 14:33:05.93M 2015-11-09T14:32:56.647Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.954 34.354 1498.6752 14:33:06.15M 2015-11-09T14:32:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.954 34.354 1498.6744 14:33:06.35M 2015-11-09T14:32:57.052Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.953 34.354 1498.6733 14:33:06.55M 2015-11-09T14:32:57.257Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.953 34.354 1498.6724 14:33:06.75M 2015-11-09T14:32:57.463Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.954 34.354 1498.6725 14:33:06.95M 2015-11-09T14:32:57.663Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.943 34.344 1498.6604 14:33:07.17M 2015-11-09T14:32:57.887Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.943 34.344 1498.6594 14:33:07.37M 2015-11-09T14:32:58.072Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.943 34.343 1498.6593 14:33:07.58M 2015-11-09T14:32:58.272Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.943 34.343 1498.6611 14:33:07.76M 2015-11-09T14:32:58.472Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.944 34.344 1498.6617 14:33:07.96M 2015-11-09T14:32:58.677Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.945 34.345 1498.6627 14:33:08.18M 2015-11-09T14:32:58.882Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.946 34.345 1498.6649 14:33:08.38M 2015-11-09T14:32:59.099Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.947 34.346 1498.6663 14:33:08.58M 2015-11-09T14:32:59.287Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.953 34.353 1498.6744 14:33:08.78M 2015-11-09T14:32:59.487Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.954 34.353 1498.6743 14:33:09.00M 2015-11-09T14:32:59.692Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.954 34.354 1498.6746 14:33:09.19M 2015-11-09T14:32:59.897Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.954 34.354 1498.6744 14:33:09.39M