2015-11-09T14:29:00.102Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.937 34.336 1498.6578 14:29:09.59M 2015-11-09T14:29:00.307Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.938 34.337 1498.6593 14:29:09.79M 2015-11-09T14:29:00.512Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.939 34.337 1498.6610 14:29:10.01M 2015-11-09T14:29:00.717Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.939 34.338 1498.6617 14:29:10.21M 2015-11-09T14:29:00.917Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.940 34.338 1498.6622 14:29:10.41M 2015-11-09T14:29:01.137Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.940 34.338 1498.6638 14:29:10.61M 2015-11-09T14:29:01.327Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.941 34.339 1498.6644 14:29:10.82M 2015-11-09T14:29:01.527Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.941 34.339 1498.6641 14:29:11.02M 2015-11-09T14:29:01.727Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.942 34.340 1498.6655 14:29:11.22M 2015-11-09T14:29:01.932Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.944 34.342 1498.6663 14:29:11.42M 2015-11-09T14:29:02.137Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.945 34.343 1498.6681 14:29:11.62M 2015-11-09T14:29:02.343Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.946 34.344 1498.6691 14:29:11.82M 2015-11-09T14:29:02.543Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.946 34.345 1498.6693 14:29:12.04M 2015-11-09T14:29:02.747Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.947 34.346 1498.6698 14:29:12.24M 2015-11-09T14:29:02.947Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.948 34.347 1498.6707 14:29:12.44M 2015-11-09T14:29:03.152Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.948 34.347 1498.6711 14:29:12.64M 2015-11-09T14:29:03.357Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.948 34.347 1498.6715 14:29:12.84M 2015-11-09T14:29:03.557Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.948 34.347 1498.6716 14:29:13.05M 2015-11-09T14:29:03.762Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.947 34.347 1498.6702 14:29:13.25M 2015-11-09T14:29:03.962Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.947 34.346 1498.6702 14:29:13.45M 2015-11-09T14:29:04.167Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.946 34.346 1498.6693 14:29:13.65M 2015-11-09T14:29:04.372Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.940 34.340 1498.6627 14:29:13.85M 2015-11-09T14:29:04.572Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.940 34.340 1498.6628 14:29:14.07M 2015-11-09T14:29:04.777Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.940 34.340 1498.6625 14:29:14.27M 2015-11-09T14:29:04.977Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.940 34.340 1498.6619 14:29:14.47M 2015-11-09T14:29:05.184Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.940 34.340 1498.6613 14:29:14.66M 2015-11-09T14:29:05.384Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.941 34.341 1498.6621 14:29:14.86M 2015-11-09T14:29:05.607Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.941 34.341 1498.6622 14:29:15.08M 2015-11-09T14:29:05.792Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.941 34.341 1498.6620 14:29:15.30M 2015-11-09T14:29:05.992Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.931 34.332 1498.6500 14:29:15.48M 2015-11-09T14:29:06.210Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.929 34.330 1498.6475 14:29:15.68M 2015-11-09T14:29:06.402Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.929 34.330 1498.6472 14:29:15.88M 2015-11-09T14:29:06.602Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.930 34.331 1498.6465 14:29:16.10M 2015-11-09T14:29:06.807Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.930 34.332 1498.6464 14:29:16.30M 2015-11-09T14:29:07.007Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.931 34.333 1498.6467 14:29:16.50M 2015-11-09T14:29:07.212Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.932 34.334 1498.6477 14:29:16.69M 2015-11-09T14:29:07.417Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.934 34.336 1498.6489 14:29:16.90M 2015-11-09T14:29:07.617Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.935 34.337 1498.6498 14:29:17.11M 2015-11-09T14:29:07.822Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.936 34.338 1498.6509 14:29:17.31M 2015-11-09T14:29:08.022Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.937 34.339 1498.6510 14:29:17.51M 2015-11-09T14:29:08.227Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.937 34.339 1498.6515 14:29:17.71M 2015-11-09T14:29:08.432Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.937 34.339 1498.6512 14:29:17.91M 2015-11-09T14:29:08.632Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.944 34.346 1498.6603 14:29:18.13M 2015-11-09T14:29:08.837Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.945 34.346 1498.6600 14:29:18.33M 2015-11-09T14:29:09.049Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.944 34.345 1498.6591 14:29:18.53M 2015-11-09T14:29:09.247Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.943 34.345 1498.6588 14:29:18.72M 2015-11-09T14:29:09.450Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.944 34.345 1498.6588 14:29:18.93M 2015-11-09T14:29:09.647Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.944 34.345 1498.6604 14:29:19.14M 2015-11-09T14:29:09.852Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.945 34.346 1498.6621 14:29:19.34M 2015-11-09T14:29:10.072Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.944 34.344 1498.6608 14:29:19.54M 2015-11-09T14:29:10.257Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.944 34.344 1498.6610 14:29:19.76M 2015-11-09T14:29:10.457Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.944 34.344 1498.6616 14:29:19.94M 2015-11-09T14:29:10.662Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.944 34.344 1498.6620 14:29:20.16M 2015-11-09T14:29:10.863Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.944 34.345 1498.6625 14:29:20.36M 2015-11-09T14:29:11.067Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.944 34.344 1498.6622 14:29:20.55M 2015-11-09T14:29:11.272Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.943 34.343 1498.6620 14:29:20.76M 2015-11-09T14:29:11.477Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.942 34.342 1498.6608 14:29:20.95M 2015-11-09T14:29:11.677Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.942 34.341 1498.6595 14:29:21.17M 2015-11-09T14:29:11.882Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.941 34.341 1498.6591 14:29:21.37M 2015-11-09T14:29:12.082Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.941 34.341 1498.6588 14:29:21.57M 2015-11-09T14:29:12.287Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.941 34.341 1498.6591 14:29:21.77M 2015-11-09T14:29:12.487Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.941 34.341 1498.6603 14:29:21.97M 2015-11-09T14:29:12.692Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.940 34.340 1498.6576 14:29:22.19M 2015-11-09T14:29:12.898Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.940 34.341 1498.6572 14:29:22.39M 2015-11-09T14:29:13.103Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.941 34.342 1498.6580 14:29:22.59M 2015-11-09T14:29:13.308Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.940 34.341 1498.6565 14:29:22.79M 2015-11-09T14:29:13.507Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.939 34.341 1498.6554 14:29:23.00M 2015-11-09T14:29:13.707Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.939 34.340 1498.6550 14:29:23.20M 2015-11-09T14:29:13.929Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.938 34.340 1498.6548 14:29:23.40M 2015-11-09T14:29:14.112Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.938 34.340 1498.6545 14:29:23.60M 2015-11-09T14:29:14.317Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.938 34.340 1498.6566 14:29:23.80M 2015-11-09T14:29:14.537Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.939 34.340 1498.6581 14:29:24.02M 2015-11-09T14:29:14.722Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.939 34.340 1498.6577 14:29:24.23M 2015-11-09T14:29:14.927Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.939 34.340 1498.6577 14:29:24.41M 2015-11-09T14:29:15.132Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.939 34.340 1498.6595 14:29:24.62M 2015-11-09T14:29:15.332Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.938 34.339 1498.6592 14:29:24.82M 2015-11-09T14:29:15.537Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.937 34.338 1498.6584 14:29:25.03M 2015-11-09T14:29:15.737Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.942 34.343 1498.6638 14:29:25.23M 2015-11-09T14:29:15.937Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.943 34.343 1498.6649 14:29:25.43M 2015-11-09T14:29:16.147Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.943 34.344 1498.6653 14:29:25.63M 2015-11-09T14:29:16.347Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.943 34.344 1498.6647 14:29:25.83M 2015-11-09T14:29:16.552Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.943 34.344 1498.6653 14:29:26.05M 2015-11-09T14:29:16.757Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.943 34.344 1498.6655 14:29:26.25M 2015-11-09T14:29:16.979Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.943 34.344 1498.6643 14:29:26.45M 2015-11-09T14:29:17.177Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.942 34.343 1498.6647 14:29:26.64M 2015-11-09T14:29:17.367Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.944 34.345 1498.6665 14:29:26.84M 2015-11-09T14:29:17.567Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.945 34.345 1498.6669 14:29:27.06M 2015-11-09T14:29:17.773Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.945 34.345 1498.6670 14:29:27.26M 2015-11-09T14:29:17.973Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.939 34.340 1498.6597 14:29:27.46M 2015-11-09T14:29:18.173Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.938 34.339 1498.6569 14:29:27.66M 2015-11-09T14:29:18.383Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.938 34.339 1498.6565 14:29:27.86M 2015-11-09T14:29:18.586Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.940 34.341 1498.6570 14:29:28.08M 2015-11-09T14:29:18.788Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.941 34.342 1498.6575 14:29:28.28M 2015-11-09T14:29:19.008Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.941 34.342 1498.6573 14:29:28.48M 2015-11-09T14:29:19.192Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.950 34.351 1498.6671 14:29:28.69M 2015-11-09T14:29:19.393Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.950 34.351 1498.6665 14:29:28.87M 2015-11-09T14:29:19.597Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.951 34.351 1498.6655 14:29:29.09M 2015-11-09T14:29:19.802Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.951 34.352 1498.6664 14:29:29.29M 2015-11-09T14:29:20.002Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.947 34.348 1498.6615 14:29:29.49M 2015-11-09T14:29:20.202Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.946 34.347 1498.6599 14:29:29.69M 2015-11-09T14:29:20.408Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.945 34.346 1498.6584 14:29:29.89M 2015-11-09T14:29:20.613Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.944 34.343 1498.6637 14:29:30.11M 2015-11-09T14:29:20.818Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.943 34.342 1498.6635 14:29:30.31M 2015-11-09T14:29:21.023Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.943 34.341 1498.6650 14:29:30.51M 2015-11-09T14:29:21.223Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.943 34.342 1498.6644 14:29:30.71M 2015-11-09T14:29:21.423Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.942 34.342 1498.6638 14:29:30.90M 2015-11-09T14:29:21.628Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.943 34.342 1498.6638 14:29:31.12M 2015-11-09T14:29:21.828Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.943 34.343 1498.6633 14:29:31.32M 2015-11-09T14:29:22.033Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.943 34.343 1498.6630 14:29:31.52M 2015-11-09T14:29:22.238Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.943 34.343 1498.6626 14:29:31.72M 2015-11-09T14:29:22.443Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.944 34.344 1498.6633 14:29:31.92M 2015-11-09T14:29:22.643Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.943 34.344 1498.6632 14:29:32.14M 2015-11-09T14:29:22.848Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.943 34.343 1498.6628 14:29:32.34M 2015-11-09T14:29:23.048Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.947 34.347 1498.6672 14:29:32.54M 2015-11-09T14:29:23.253Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.942 34.343 1498.6622 14:29:32.74M 2015-11-09T14:29:23.473Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.943 34.343 1498.6630 14:29:32.93M 2015-11-09T14:29:23.658Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.944 34.344 1498.6641 14:29:33.17M 2015-11-09T14:29:23.863Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.945 34.345 1498.6653 14:29:33.35M 2015-11-09T14:29:24.063Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.944 34.345 1498.6646 14:29:33.55M 2015-11-09T14:29:24.268Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.944 34.344 1498.6635 14:29:33.75M 2015-11-09T14:29:24.468Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.943 34.343 1498.6617 14:29:33.95M 2015-11-09T14:29:24.679Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.942 34.342 1498.6608 14:29:34.17M 2015-11-09T14:29:24.878Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.941 34.342 1498.6603 14:29:34.37M 2015-11-09T14:29:25.080Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.941 34.341 1498.6597 14:29:34.57M 2015-11-09T14:29:25.283Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.940 34.341 1498.6591 14:29:34.76M 2015-11-09T14:29:25.488Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.940 34.341 1498.6603 14:29:34.96M 2015-11-09T14:29:25.688Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.941 34.342 1498.6603 14:29:35.18M 2015-11-09T14:29:25.893Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.941 34.341 1498.6605 14:29:35.38M 2015-11-09T14:29:26.093Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.940 34.341 1498.6600 14:29:35.58M 2015-11-09T14:29:26.298Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.940 34.341 1498.6594 14:29:35.78M 2015-11-09T14:29:26.498Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.939 34.341 1498.6593 14:29:36.00M 2015-11-09T14:29:26.703Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.939 34.340 1498.6594 14:29:36.20M 2015-11-09T14:29:26.903Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.939 34.341 1498.6598 14:29:36.40M 2015-11-09T14:29:27.108Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.940 34.341 1498.6600 14:29:36.59M 2015-11-09T14:29:27.313Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.940 34.341 1498.6605 14:29:36.79M 2015-11-09T14:29:27.518Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.941 34.342 1498.6619 14:29:37.01M 2015-11-09T14:29:27.718Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.941 34.343 1498.6619 14:29:37.21M 2015-11-09T14:29:27.938Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.941 34.342 1498.6604 14:29:37.41M 2015-11-09T14:29:28.123Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.941 34.343 1498.6613 14:29:37.63M 2015-11-09T14:29:28.323Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.941 34.342 1498.6611 14:29:37.81M 2015-11-09T14:29:28.528Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.941 34.343 1498.6615 14:29:38.03M 2015-11-09T14:29:28.733Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.941 34.343 1498.6620 14:29:38.23M 2015-11-09T14:29:28.939Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.942 34.343 1498.6625 14:29:38.43M 2015-11-09T14:29:29.138Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.942 34.343 1498.6636 14:29:38.62M 2015-11-09T14:29:29.343Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.942 34.343 1498.6641 14:29:38.82M 2015-11-09T14:29:29.548Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.943 34.343 1498.6636 14:29:39.04M 2015-11-09T14:29:29.748Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.943 34.343 1498.6635 14:29:39.24M 2015-11-09T14:29:29.948Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.948 34.348 1498.6693 14:29:39.44M 2015-11-09T14:29:30.153Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.948 34.348 1498.6685 14:29:39.64M 2015-11-09T14:29:30.358Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.947 34.347 1498.6670 14:29:39.84M 2015-11-09T14:29:30.563Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.947 34.347 1498.6663 14:29:40.06M 2015-11-09T14:29:30.763Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.946 34.346 1498.6655 14:29:40.26M 2015-11-09T14:29:30.968Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.945 34.345 1498.6648 14:29:40.46M 2015-11-09T14:29:31.173Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.944 34.344 1498.6635 14:29:40.66M 2015-11-09T14:29:31.373Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.944 34.343 1498.6625 14:29:40.86M 2015-11-09T14:29:31.578Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.942 34.342 1498.6616 14:29:41.07M 2015-11-09T14:29:31.778Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.942 34.341 1498.6620 14:29:41.27M 2015-11-09T14:29:31.984Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.942 34.340 1498.6622 14:29:41.47M 2015-11-09T14:29:32.187Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.942 34.341 1498.6622 14:29:41.67M 2015-11-09T14:29:32.403Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.940 34.340 1498.6561 14:29:41.87M 2015-11-09T14:29:32.593Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.939 34.340 1498.6541 14:29:42.10M 2015-11-09T14:29:32.798Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.938 34.339 1498.6528 14:29:42.29M 2015-11-09T14:29:32.998Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.942 34.346 1498.6478 14:29:42.49M 2015-11-09T14:29:33.203Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.943 34.347 1498.6492 14:29:42.68M 2015-11-09T14:29:33.398Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.944 34.348 1498.6520 14:29:42.88M 2015-11-09T14:29:33.653Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.944 34.348 1498.6528 14:29:43.10M 2015-11-09T14:29:33.808Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.943 34.347 1498.6533 14:29:43.35M 2015-11-09T14:29:34.013Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.942 34.346 1498.6528 14:29:43.50M 2015-11-09T14:29:34.218Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.943 34.346 1498.6549 14:29:43.70M 2015-11-09T14:29:34.418Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.943 34.347 1498.6564 14:29:43.90M 2015-11-09T14:29:34.618Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.944 34.347 1498.6573 14:29:44.12M 2015-11-09T14:29:34.823Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.945 34.348 1498.6591 14:29:44.31M 2015-11-09T14:29:35.028Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.945 34.348 1498.6615 14:29:44.52M 2015-11-09T14:29:35.228Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.947 34.349 1498.6643 14:29:44.71M 2015-11-09T14:29:35.438Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.948 34.350 1498.6676 14:29:44.91M 2015-11-09T14:29:35.633Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.945 34.346 1498.6656 14:29:45.13M 2015-11-09T14:29:35.838Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.944 34.345 1498.6644 14:29:45.33M 2015-11-09T14:29:36.043Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.943 34.344 1498.6646 14:29:45.53M 2015-11-09T14:29:36.243Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.943 34.343 1498.6638 14:29:45.73M 2015-11-09T14:29:36.448Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.942 34.343 1498.6638 14:29:45.93M 2015-11-09T14:29:36.653Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.942 34.343 1498.6632 14:29:46.15M 2015-11-09T14:29:36.873Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.942 34.342 1498.6630 14:29:46.35M 2015-11-09T14:29:37.058Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.942 34.342 1498.6633 14:29:46.56M 2015-11-09T14:29:37.263Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.943 34.343 1498.6647 14:29:46.74M 2015-11-09T14:29:37.463Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.945 34.345 1498.6676 14:29:46.94M 2015-11-09T14:29:37.668Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.945 34.345 1498.6678 14:29:47.16M 2015-11-09T14:29:37.868Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.946 34.345 1498.6686 14:29:47.36M 2015-11-09T14:29:38.073Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.946 34.346 1498.6692 14:29:47.56M 2015-11-09T14:29:38.273Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.946 34.346 1498.6685 14:29:47.76M 2015-11-09T14:29:38.478Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.945 34.345 1498.6672 14:29:47.96M 2015-11-09T14:29:38.728Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.944 34.344 1498.6655 14:29:48.18M 2015-11-09T14:29:38.883Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.937 34.337 1498.6576 14:29:48.42M 2015-11-09T14:29:39.088Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.938 34.338 1498.6575 14:29:48.58M 2015-11-09T14:29:39.293Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.938 34.339 1498.6575 14:29:48.78M 2015-11-09T14:29:39.498Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.939 34.339 1498.6584 14:29:48.97M 2015-11-09T14:29:39.693Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.945 34.346 1498.6656 14:29:49.19M 2015-11-09T14:29:39.898Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.946 34.346 1498.6660 14:29:49.39M 2015-11-09T14:29:40.104Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.946 34.346 1498.6664 14:29:49.59M 2015-11-09T14:29:40.304Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.946 34.347 1498.6675 14:29:49.79M 2015-11-09T14:29:40.508Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.947 34.347 1498.6666 14:29:50.01M 2015-11-09T14:29:40.713Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.947 34.348 1498.6669 14:29:50.20M 2015-11-09T14:29:40.913Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.948 34.349 1498.6693 14:29:50.41M 2015-11-09T14:29:41.118Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.949 34.350 1498.6702 14:29:50.60M 2015-11-09T14:29:41.338Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.950 34.350 1498.6702 14:29:50.80M 2015-11-09T14:29:41.523Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.944 34.345 1498.6643 14:29:51.04M 2015-11-09T14:29:41.728Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.946 34.346 1498.6659 14:29:51.22M 2015-11-09T14:29:41.933Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.945 34.345 1498.6655 14:29:51.42M 2015-11-09T14:29:42.139Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.945 34.345 1498.6666 14:29:51.62M 2015-11-09T14:29:42.339Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.945 34.344 1498.6674 14:29:51.82M 2015-11-09T14:29:42.539Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.946 34.346 1498.6693 14:29:52.04M 2015-11-09T14:29:42.744Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.947 34.346 1498.6694 14:29:52.23M 2015-11-09T14:29:42.949Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.947 34.347 1498.6688 14:29:52.44M 2015-11-09T14:29:43.149Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.948 34.347 1498.6696 14:29:52.63M 2015-11-09T14:29:43.349Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.948 34.348 1498.6699 14:29:52.84M 2015-11-09T14:29:43.553Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.944 34.344 1498.6639 14:29:53.05M 2015-11-09T14:29:43.804Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.944 34.344 1498.6637 14:29:53.25M 2015-11-09T14:29:43.959Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.948 34.348 1498.6694 14:29:53.50M 2015-11-09T14:29:44.164Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.949 34.349 1498.6696 14:29:53.65M 2015-11-09T14:29:44.369Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.950 34.350 1498.6708 14:29:53.85M 2015-11-09T14:29:44.569Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.945 34.345 1498.6648 14:29:54.07M 2015-11-09T14:29:44.774Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.944 34.344 1498.6633 14:29:54.27M 2015-11-09T14:29:44.979Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.944 34.344 1498.6639 14:29:54.46M 2015-11-09T14:29:45.179Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.944 34.344 1498.6630 14:29:54.67M 2015-11-09T14:29:45.384Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.944 34.344 1498.6620 14:29:54.86M 2015-11-09T14:29:45.608Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.944 34.344 1498.6625 14:29:55.08M 2015-11-09T14:29:45.804Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.946 34.346 1498.6652 14:29:55.28M 2015-11-09T14:29:45.989Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.946 34.346 1498.6646 14:29:55.50M 2015-11-09T14:29:46.212Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.946 34.346 1498.6655 14:29:55.68M 2015-11-09T14:29:46.399Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.945 34.345 1498.6648 14:29:55.88M 2015-11-09T14:29:46.599Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.943 34.342 1498.6628 14:29:56.10M 2015-11-09T14:29:46.804Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.942 34.342 1498.6624 14:29:56.29M 2015-11-09T14:29:47.004Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.941 34.341 1498.6625 14:29:56.49M 2015-11-09T14:29:47.209Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.941 34.340 1498.6626 14:29:56.69M 2015-11-09T14:29:47.409Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.940 34.340 1498.6616 14:29:56.89M 2015-11-09T14:29:47.619Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.940 34.339 1498.6613 14:29:57.11M 2015-11-09T14:29:47.814Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.946 34.345 1498.6672 14:29:57.31M 2015-11-09T14:29:48.025Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.946 34.345 1498.6678 14:29:57.51M 2015-11-09T14:29:48.224Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.953 34.351 1498.6760 14:29:57.71M 2015-11-09T14:29:48.429Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.953 34.352 1498.6765 14:29:57.91M 2015-11-09T14:29:48.629Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.953 34.352 1498.6754 14:29:58.13M 2015-11-09T14:29:48.834Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.953 34.353 1498.6753 14:29:58.33M 2015-11-09T14:29:49.039Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.953 34.353 1498.6750 14:29:58.53M 2015-11-09T14:29:49.239Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.946 34.346 1498.6660 14:29:58.73M 2015-11-09T14:29:49.439Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.945 34.345 1498.6650 14:29:58.92M 2015-11-09T14:29:49.644Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.946 34.346 1498.6660 14:29:59.14M 2015-11-09T14:29:49.849Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.947 34.347 1498.6666 14:29:59.34M 2015-11-09T14:29:50.054Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.947 34.347 1498.6659 14:29:59.54M 2015-11-09T14:29:50.269Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.942 34.342 1498.6606 14:29:59.74M 2015-11-09T14:29:50.454Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.941 34.342 1498.6594 14:29:59.95M 2015-11-09T14:29:50.664Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.941 34.342 1498.6593 14:30:00.15M 2015-11-09T14:29:50.864Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.941 34.342 1498.6593 14:30:00.36M 2015-11-09T14:29:51.069Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.941 34.342 1498.6593 14:30:00.55M 2015-11-09T14:29:51.269Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.940 34.341 1498.6593 14:30:00.75M 2015-11-09T14:29:51.474Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.940 34.340 1498.6592 14:30:00.95M 2015-11-09T14:29:51.674Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.944 34.344 1498.6647 14:30:01.17M 2015-11-09T14:29:51.879Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.945 34.345 1498.6660 14:30:01.37M 2015-11-09T14:29:52.084Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.945 34.345 1498.6671 14:30:01.57M 2015-11-09T14:29:52.289Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.946 34.346 1498.6680 14:30:01.77M 2015-11-09T14:29:52.489Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.942 34.342 1498.6635 14:30:01.97M 2015-11-09T14:29:52.689Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.941 34.341 1498.6628 14:30:02.19M 2015-11-09T14:29:52.894Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.942 34.342 1498.6637 14:30:02.38M 2015-11-09T14:29:53.099Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.942 34.342 1498.6644 14:30:02.58M 2015-11-09T14:29:53.299Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.943 34.342 1498.6655 14:30:02.78M 2015-11-09T14:29:53.499Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.943 34.343 1498.6670 14:30:03.00M 2015-11-09T14:29:53.704Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.944 34.343 1498.6689 14:30:03.20M 2015-11-09T14:29:53.954Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.944 34.343 1498.6691 14:30:03.40M 2015-11-09T14:29:54.109Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.945 34.344 1498.6702 14:30:03.64M 2015-11-09T14:29:54.314Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.946 34.345 1498.6708 14:30:03.80M 2015-11-09T14:29:54.519Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.946 34.345 1498.6711 14:30:04.02M 2015-11-09T14:29:54.739Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.947 34.346 1498.6710 14:30:04.22M 2015-11-09T14:29:54.924Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.948 34.346 1498.6716 14:30:04.43M 2015-11-09T14:29:55.129Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.948 34.347 1498.6722 14:30:04.61M 2015-11-09T14:29:55.329Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.948 34.347 1498.6713 14:30:04.81M 2015-11-09T14:29:55.534Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.948 34.347 1498.6718 14:30:05.03M 2015-11-09T14:29:55.739Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.947 34.346 1498.6708 14:30:05.23M 2015-11-09T14:29:55.939Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.946 34.346 1498.6680 14:30:05.43M 2015-11-09T14:29:56.144Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.946 34.345 1498.6677 14:30:05.63M 2015-11-09T14:29:56.345Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.950 34.350 1498.6719 14:30:05.83M 2015-11-09T14:29:56.549Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.950 34.350 1498.6725 14:30:06.05M 2015-11-09T14:29:56.754Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.950 34.350 1498.6711 14:30:06.25M 2015-11-09T14:29:56.954Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.950 34.350 1498.6718 14:30:06.45M 2015-11-09T14:29:57.159Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.943 34.343 1498.6643 14:30:06.65M 2015-11-09T14:29:57.359Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.946 34.347 1498.6676 14:30:06.84M 2015-11-09T14:29:57.564Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.947 34.347 1498.6674 14:30:07.06M 2015-11-09T14:29:57.769Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.947 34.348 1498.6670 14:30:07.26M 2015-11-09T14:29:57.969Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.948 34.348 1498.6678 14:30:07.46M 2015-11-09T14:29:58.178Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.948 34.348 1498.6680 14:30:07.66M 2015-11-09T14:29:58.375Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.948 34.348 1498.6680 14:30:07.86M 2015-11-09T14:29:58.579Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.948 34.348 1498.6672 14:30:08.08M 2015-11-09T14:29:58.779Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.948 34.348 1498.6682 14:30:08.27M 2015-11-09T14:29:58.984Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.948 34.347 1498.6689 14:30:08.47M 2015-11-09T14:29:59.209Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.948 34.347 1498.6696 14:30:08.67M 2015-11-09T14:29:59.389Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.945 34.344 1498.6659 14:30:08.89M 2015-11-09T14:29:59.594Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.945 34.344 1498.6666 14:30:09.09M 2015-11-09T14:29:59.799Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.945 34.344 1498.6678 14:30:09.29M 2015-11-09T14:29:59.999Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.946 34.345 1498.6676 14:30:09.49M