2015-11-09T14:28:00.009Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.941 34.342 1498.6604 14:28:09.49M 2015-11-09T14:28:00.214Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.941 34.342 1498.6611 14:28:09.69M 2015-11-09T14:28:00.414Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.941 34.342 1498.6616 14:28:09.89M 2015-11-09T14:28:00.619Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.940 34.341 1498.6615 14:28:10.11M 2015-11-09T14:28:00.824Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.941 34.341 1498.6637 14:28:10.31M 2015-11-09T14:28:01.025Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.940 34.340 1498.6633 14:28:10.51M 2015-11-09T14:28:01.224Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.940 34.341 1498.6626 14:28:10.71M 2015-11-09T14:28:01.429Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.940 34.341 1498.6624 14:28:10.90M 2015-11-09T14:28:01.629Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.940 34.342 1498.6613 14:28:11.12M 2015-11-09T14:28:01.839Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.939 34.341 1498.6597 14:28:11.32M 2015-11-09T14:28:02.039Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.938 34.340 1498.6604 14:28:11.52M 2015-11-09T14:28:02.244Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.938 34.340 1498.6587 14:28:11.72M 2015-11-09T14:28:02.444Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.939 34.342 1498.6594 14:28:11.92M 2015-11-09T14:28:02.644Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.939 34.342 1498.6587 14:28:12.14M 2015-11-09T14:28:02.849Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.939 34.342 1498.6584 14:28:12.34M 2015-11-09T14:28:03.069Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.939 34.342 1498.6576 14:28:12.54M 2015-11-09T14:28:03.259Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.939 34.342 1498.6569 14:28:12.75M 2015-11-09T14:28:03.459Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.943 34.346 1498.6613 14:28:12.94M 2015-11-09T14:28:03.664Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.943 34.346 1498.6598 14:28:13.15M 2015-11-09T14:28:03.869Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.944 34.346 1498.6597 14:28:13.35M 2015-11-09T14:28:04.079Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.944 34.347 1498.6588 14:28:13.55M 2015-11-09T14:28:04.274Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.944 34.347 1498.6586 14:28:13.75M 2015-11-09T14:28:04.479Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.945 34.347 1498.6588 14:28:13.95M 2015-11-09T14:28:04.679Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.942 34.344 1498.6550 14:28:14.17M 2015-11-09T14:28:04.884Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.941 34.344 1498.6534 14:28:14.37M 2015-11-09T14:28:05.084Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.941 34.343 1498.6516 14:28:14.57M 2015-11-09T14:28:05.289Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.940 34.342 1498.6514 14:28:14.77M 2015-11-09T14:28:05.489Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.947 34.349 1498.6593 14:28:14.97M 2015-11-09T14:28:05.694Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.948 34.349 1498.6594 14:28:15.19M 2015-11-09T14:28:05.899Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.946 34.348 1498.6569 14:28:15.38M 2015-11-09T14:28:06.099Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.945 34.347 1498.6555 14:28:15.58M 2015-11-09T14:28:06.304Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.945 34.346 1498.6537 14:28:15.78M 2015-11-09T14:28:06.509Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.944 34.346 1498.6531 14:28:16.00M 2015-11-09T14:28:06.709Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.944 34.346 1498.6534 14:28:16.20M 2015-11-09T14:28:06.909Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.944 34.346 1498.6539 14:28:16.40M 2015-11-09T14:28:07.114Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.944 34.345 1498.6547 14:28:16.60M 2015-11-09T14:28:07.320Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.944 34.345 1498.6555 14:28:16.80M 2015-11-09T14:28:07.540Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.943 34.345 1498.6560 14:28:17.01M 2015-11-09T14:28:07.725Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.942 34.344 1498.6558 14:28:17.23M 2015-11-09T14:28:07.940Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.943 34.344 1498.6578 14:28:17.41M 2015-11-09T14:28:08.129Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.943 34.344 1498.6593 14:28:17.61M 2015-11-09T14:28:08.334Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.944 34.345 1498.6613 14:28:17.81M 2015-11-09T14:28:08.539Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.944 34.345 1498.6628 14:28:18.03M 2015-11-09T14:28:08.739Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.944 34.345 1498.6633 14:28:18.23M 2015-11-09T14:28:08.939Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.939 34.340 1498.6583 14:28:18.43M 2015-11-09T14:28:09.145Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.939 34.339 1498.6586 14:28:18.63M 2015-11-09T14:28:09.345Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.939 34.340 1498.6581 14:28:18.82M 2015-11-09T14:28:09.549Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.939 34.340 1498.6594 14:28:19.04M 2015-11-09T14:28:09.755Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.940 34.340 1498.6611 14:28:19.24M 2015-11-09T14:28:09.954Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.940 34.341 1498.6622 14:28:19.44M 2015-11-09T14:28:10.160Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.941 34.342 1498.6626 14:28:19.64M 2015-11-09T14:28:10.360Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.946 34.346 1498.6678 14:28:19.84M 2015-11-09T14:28:10.565Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.946 34.347 1498.6692 14:28:20.06M 2015-11-09T14:28:10.770Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.947 34.347 1498.6693 14:28:20.26M 2015-11-09T14:28:10.970Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.947 34.348 1498.6689 14:28:20.46M 2015-11-09T14:28:11.175Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.946 34.347 1498.6681 14:28:20.66M 2015-11-09T14:28:11.380Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.945 34.346 1498.6660 14:28:20.85M 2015-11-09T14:28:11.585Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.944 34.346 1498.6639 14:28:21.08M 2015-11-09T14:28:11.785Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.944 34.346 1498.6639 14:28:21.28M 2015-11-09T14:28:12.005Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.945 34.346 1498.6652 14:28:21.47M 2015-11-09T14:28:12.185Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.945 34.346 1498.6649 14:28:21.69M 2015-11-09T14:28:12.395Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.946 34.347 1498.6653 14:28:21.87M 2015-11-09T14:28:12.595Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.946 34.348 1498.6655 14:28:22.09M 2015-11-09T14:28:12.800Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.948 34.349 1498.6669 14:28:22.28M 2015-11-09T14:28:13.000Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.949 34.350 1498.6686 14:28:22.49M 2015-11-09T14:28:13.205Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.950 34.351 1498.6703 14:28:22.68M 2015-11-09T14:28:13.405Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.950 34.350 1498.6700 14:28:22.88M 2015-11-09T14:28:13.615Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.950 34.350 1498.6703 14:28:23.10M 2015-11-09T14:28:13.815Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.949 34.350 1498.6705 14:28:23.30M 2015-11-09T14:28:14.020Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.950 34.350 1498.6716 14:28:23.50M 2015-11-09T14:28:14.220Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.949 34.346 1498.6801 14:28:23.70M 2015-11-09T14:28:14.420Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.947 34.344 1498.6797 14:28:23.90M 2015-11-09T14:28:14.627Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.947 34.343 1498.6787 14:28:24.12M 2015-11-09T14:28:14.830Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.946 34.342 1498.6777 14:28:24.32M 2015-11-09T14:28:15.035Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.946 34.343 1498.6775 14:28:24.52M 2015-11-09T14:28:15.235Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.947 34.343 1498.6776 14:28:24.72M 2015-11-09T14:28:15.440Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.948 34.344 1498.6786 14:28:24.91M 2015-11-09T14:28:15.645Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.943 34.340 1498.6732 14:28:25.13M 2015-11-09T14:28:15.845Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.943 34.340 1498.6720 14:28:25.33M 2015-11-09T14:28:16.050Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.942 34.340 1498.6714 14:28:25.53M 2015-11-09T14:28:16.250Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.942 34.340 1498.6688 14:28:25.73M 2015-11-09T14:28:16.475Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.942 34.341 1498.6674 14:28:25.93M 2015-11-09T14:28:16.655Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.944 34.343 1498.6678 14:28:26.17M 2015-11-09T14:28:16.860Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.944 34.343 1498.6667 14:28:26.35M 2015-11-09T14:28:17.062Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.944 34.344 1498.6653 14:28:26.55M 2015-11-09T14:28:17.265Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.944 34.344 1498.6646 14:28:26.74M 2015-11-09T14:28:17.470Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.945 34.345 1498.6654 14:28:26.94M 2015-11-09T14:28:17.670Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.946 34.346 1498.6650 14:28:27.16M 2015-11-09T14:28:17.875Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.947 34.347 1498.6646 14:28:27.36M 2015-11-09T14:28:18.080Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.947 34.348 1498.6649 14:28:27.56M 2015-11-09T14:28:18.285Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.947 34.347 1498.6635 14:28:27.76M 2015-11-09T14:28:18.485Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.945 34.346 1498.6609 14:28:27.96M 2015-11-09T14:28:18.690Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.944 34.345 1498.6594 14:28:28.18M 2015-11-09T14:28:18.890Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.944 34.345 1498.6578 14:28:28.38M 2015-11-09T14:28:19.095Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.943 34.345 1498.6560 14:28:28.58M 2015-11-09T14:28:19.295Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.943 34.345 1498.6553 14:28:28.78M 2015-11-09T14:28:19.500Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.943 34.344 1498.6548 14:28:29.98M 2015-11-09T14:28:19.705Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.942 34.344 1498.6549 14:28:29.20M 2015-11-09T14:28:19.905Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.942 34.344 1498.6544 14:28:29.39M 2015-11-09T14:28:20.110Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.943 34.345 1498.6552 14:28:29.59M 2015-11-09T14:28:20.315Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.942 34.344 1498.6550 14:28:29.79M 2015-11-09T14:28:20.515Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.946 34.348 1498.6575 14:28:30.01M 2015-11-09T14:28:20.715Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.946 34.348 1498.6587 14:28:30.21M 2015-11-09T14:28:20.935Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.947 34.349 1498.6593 14:28:30.41M 2015-11-09T14:28:21.125Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.945 34.346 1498.6572 14:28:30.62M 2015-11-09T14:28:21.330Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.945 34.347 1498.6594 14:28:30.81M 2015-11-09T14:28:21.530Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.945 34.347 1498.6613 14:28:31.03M 2015-11-09T14:28:21.735Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.946 34.347 1498.6621 14:28:31.22M 2015-11-09T14:28:21.935Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.946 34.347 1498.6641 14:28:31.42M 2015-11-09T14:28:22.135Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.946 34.347 1498.6655 14:28:31.62M 2015-11-09T14:28:22.342Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.946 34.347 1498.6674 14:28:31.82M 2015-11-09T14:28:22.545Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.946 34.347 1498.6685 14:28:32.04M 2015-11-09T14:28:22.750Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.946 34.346 1498.6693 14:28:32.24M 2015-11-09T14:28:22.950Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.944 34.344 1498.6693 14:28:32.44M 2015-11-09T14:28:23.155Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.943 34.343 1498.6692 14:28:32.64M 2015-11-09T14:28:23.360Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.942 34.342 1498.6677 14:28:32.83M 2015-11-09T14:28:23.560Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.941 34.341 1498.6661 14:28:33.06M 2015-11-09T14:28:23.760Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.941 34.341 1498.6669 14:28:33.25M 2015-11-09T14:28:23.965Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.942 34.342 1498.6681 14:28:33.45M 2015-11-09T14:28:24.170Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.942 34.342 1498.6689 14:28:33.65M 2015-11-09T14:28:24.370Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.943 34.343 1498.6708 14:28:33.85M 2015-11-09T14:28:24.575Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.944 34.344 1498.6711 14:28:34.07M 2015-11-09T14:28:24.775Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.946 34.345 1498.6721 14:28:34.27M 2015-11-09T14:28:24.984Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.946 34.346 1498.6729 14:28:34.47M 2015-11-09T14:28:25.186Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.946 34.346 1498.6724 14:28:34.67M 2015-11-09T14:28:25.405Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.946 34.346 1498.6708 14:28:34.87M 2015-11-09T14:28:25.590Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.945 34.345 1498.6696 14:28:35.10M 2015-11-09T14:28:25.795Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.945 34.345 1498.6676 14:28:35.28M 2015-11-09T14:28:25.995Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.944 34.344 1498.6653 14:28:35.48M 2015-11-09T14:28:26.200Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.943 34.343 1498.6636 14:28:35.68M 2015-11-09T14:28:26.400Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.942 34.343 1498.6639 14:28:35.88M 2015-11-09T14:28:26.605Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.943 34.342 1498.6654 14:28:36.10M 2015-11-09T14:28:26.810Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.942 34.342 1498.6642 14:28:36.30M 2015-11-09T14:28:27.010Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.942 34.342 1498.6638 14:28:36.50M 2015-11-09T14:28:27.220Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.947 34.347 1498.6682 14:28:36.70M 2015-11-09T14:28:27.415Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.944 34.344 1498.6641 14:28:36.90M 2015-11-09T14:28:27.625Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.944 34.344 1498.6643 14:28:37.11M 2015-11-09T14:28:27.825Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.943 34.343 1498.6639 14:28:37.32M 2015-11-09T14:28:28.030Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.943 34.343 1498.6630 14:28:37.51M 2015-11-09T14:28:28.230Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.942 34.342 1498.6615 14:28:37.71M 2015-11-09T14:28:28.435Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.942 34.342 1498.6617 14:28:37.91M 2015-11-09T14:28:28.635Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.939 34.339 1498.6580 14:28:38.13M 2015-11-09T14:28:28.840Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.939 34.339 1498.6577 14:28:38.33M 2015-11-09T14:28:29.040Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.940 34.340 1498.6576 14:28:38.53M 2015-11-09T14:28:29.245Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.940 34.341 1498.6570 14:28:38.73M 2015-11-09T14:28:29.450Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.941 34.342 1498.6577 14:28:38.92M 2015-11-09T14:28:29.655Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.939 34.340 1498.6548 14:28:39.15M 2015-11-09T14:28:29.870Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.939 34.340 1498.6534 14:28:39.35M 2015-11-09T14:28:30.055Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.939 34.340 1498.6530 14:28:39.56M 2015-11-09T14:28:30.262Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.942 34.343 1498.6576 14:28:39.74M 2015-11-09T14:28:30.465Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.944 34.344 1498.6602 14:28:39.94M 2015-11-09T14:28:30.665Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.945 34.345 1498.6621 14:28:40.16M 2015-11-09T14:28:30.865Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.936 34.337 1498.6512 14:28:40.36M 2015-11-09T14:28:31.071Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.936 34.337 1498.6514 14:28:40.55M 2015-11-09T14:28:31.275Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.931 34.332 1498.6461 14:28:40.76M 2015-11-09T14:28:31.480Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.931 34.332 1498.6466 14:28:40.96M 2015-11-09T14:28:31.686Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.934 34.334 1498.6501 14:28:41.17M 2015-11-09T14:28:31.886Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.934 34.334 1498.6514 14:28:41.37M 2015-11-09T14:28:32.090Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.933 34.333 1498.6530 14:28:41.57M 2015-11-09T14:28:32.290Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.933 34.333 1498.6543 14:28:41.77M 2015-11-09T14:28:32.496Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.934 34.334 1498.6544 14:28:41.97M 2015-11-09T14:28:32.696Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.934 34.334 1498.6554 14:28:42.19M 2015-11-09T14:28:32.902Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.940 34.339 1498.6627 14:28:42.39M 2015-11-09T14:28:33.102Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.940 34.339 1498.6641 14:28:42.59M 2015-11-09T14:28:33.306Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.950 34.349 1498.6760 14:28:42.78M 2015-11-09T14:28:33.514Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.950 34.349 1498.6772 14:28:43.01M 2015-11-09T14:28:33.710Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.950 34.349 1498.6775 14:28:43.20M 2015-11-09T14:28:33.916Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.950 34.349 1498.6776 14:28:43.40M 2015-11-09T14:28:34.121Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.950 34.349 1498.6780 14:28:43.60M 2015-11-09T14:28:34.336Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.950 34.349 1498.6775 14:28:43.80M 2015-11-09T14:28:34.521Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.950 34.349 1498.6770 14:28:44.03M 2015-11-09T14:28:34.726Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.950 34.348 1498.6765 14:28:44.22M 2015-11-09T14:28:34.931Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.949 34.347 1498.6757 14:28:44.42M 2015-11-09T14:28:35.136Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.934 34.333 1498.6578 14:28:44.62M 2015-11-09T14:28:35.336Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.932 34.332 1498.6547 14:28:44.82M 2015-11-09T14:28:35.536Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.930 34.330 1498.6523 14:28:45.03M 2015-11-09T14:28:35.746Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.928 34.328 1498.6498 14:28:45.23M 2015-11-09T14:28:35.946Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.924 34.325 1498.6440 14:28:45.43M 2015-11-09T14:28:36.146Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.924 34.325 1498.6433 14:28:45.63M 2015-11-09T14:28:36.351Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.932 34.332 1498.6505 14:28:45.83M 2015-11-09T14:28:36.556Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.932 34.333 1498.6499 14:28:46.05M 2015-11-09T14:28:36.756Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.942 34.342 1498.6603 14:28:46.25M 2015-11-09T14:28:36.961Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.942 34.343 1498.6605 14:28:46.44M 2015-11-09T14:28:37.166Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.943 34.344 1498.6603 14:28:46.65M 2015-11-09T14:28:37.366Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.944 34.344 1498.6609 14:28:46.85M 2015-11-09T14:28:37.571Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.945 34.345 1498.6613 14:28:47.06M 2015-11-09T14:28:37.771Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.945 34.346 1498.6616 14:28:47.26M 2015-11-09T14:28:37.976Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.945 34.346 1498.6614 14:28:47.46M 2015-11-09T14:28:38.181Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.945 34.346 1498.6606 14:28:47.66M 2015-11-09T14:28:38.384Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.944 34.345 1498.6593 14:28:47.86M 2015-11-09T14:28:38.589Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.943 34.344 1498.6587 14:28:48.08M 2015-11-09T14:28:38.806Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.942 34.343 1498.6571 14:28:48.28M 2015-11-09T14:28:38.991Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.941 34.342 1498.6561 14:28:48.49M 2015-11-09T14:28:39.196Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.939 34.341 1498.6549 14:28:48.68M 2015-11-09T14:28:39.396Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.938 34.338 1498.6580 14:28:48.88M 2015-11-09T14:28:39.601Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.937 34.337 1498.6582 14:28:49.10M 2015-11-09T14:28:39.801Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.937 34.336 1498.6583 14:28:49.29M 2015-11-09T14:28:40.006Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.936 34.335 1498.6588 14:28:49.49M 2015-11-09T14:28:40.211Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.938 34.337 1498.6620 14:28:49.69M 2015-11-09T14:28:40.411Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.939 34.338 1498.6628 14:28:49.89M 2015-11-09T14:28:40.616Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.940 34.339 1498.6637 14:28:50.11M 2015-11-09T14:28:40.822Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.942 34.340 1498.6660 14:28:50.31M 2015-11-09T14:28:41.022Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.942 34.341 1498.6674 14:28:50.51M 2015-11-09T14:28:41.226Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.942 34.341 1498.6671 14:28:50.71M 2015-11-09T14:28:41.426Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.942 34.341 1498.6665 14:28:50.91M 2015-11-09T14:28:41.631Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.944 34.343 1498.6683 14:28:51.13M 2015-11-09T14:28:41.849Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.944 34.343 1498.6672 14:28:51.32M 2015-11-09T14:28:42.036Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.944 34.344 1498.6671 14:28:51.52M 2015-11-09T14:28:42.236Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.944 34.344 1498.6658 14:28:51.72M 2015-11-09T14:28:42.441Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.940 34.341 1498.6606 14:28:51.92M 2015-11-09T14:28:42.646Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.940 34.340 1498.6600 14:28:52.14M 2015-11-09T14:28:42.851Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.939 34.339 1498.6594 14:28:52.34M 2015-11-09T14:28:43.051Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.938 34.339 1498.6581 14:28:52.54M 2015-11-09T14:28:43.271Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.937 34.338 1498.6571 14:28:52.73M 2015-11-09T14:28:43.456Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.937 34.338 1498.6552 14:28:52.95M 2015-11-09T14:28:43.661Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.936 34.337 1498.6548 14:28:53.15M 2015-11-09T14:28:43.866Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.936 34.337 1498.6543 14:28:53.35M 2015-11-09T14:28:44.066Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.936 34.337 1498.6538 14:28:53.55M 2015-11-09T14:28:44.271Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.946 34.346 1498.6638 14:28:53.75M 2015-11-09T14:28:44.471Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.947 34.348 1498.6653 14:28:53.95M 2015-11-09T14:28:44.676Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.947 34.347 1498.6649 14:28:54.17M 2015-11-09T14:28:44.876Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.946 34.347 1498.6646 14:28:54.37M 2015-11-09T14:28:45.086Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.946 34.347 1498.6642 14:28:54.57M 2015-11-09T14:28:45.286Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.943 34.344 1498.6595 14:28:54.77M 2015-11-09T14:28:45.491Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.943 34.344 1498.6593 14:28:54.96M 2015-11-09T14:28:45.691Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.942 34.343 1498.6583 14:28:55.18M 2015-11-09T14:28:45.891Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.942 34.343 1498.6582 14:28:55.38M 2015-11-09T14:28:46.096Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.942 34.343 1498.6581 14:28:55.58M 2015-11-09T14:28:46.301Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.941 34.342 1498.6575 14:28:55.78M 2015-11-09T14:28:46.506Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.941 34.342 1498.6571 14:28:56.00M 2015-11-09T14:28:46.706Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.941 34.342 1498.6566 14:28:56.20M 2015-11-09T14:28:46.906Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.939 34.340 1498.6563 14:28:56.40M 2015-11-09T14:28:47.111Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.940 34.341 1498.6573 14:28:56.59M 2015-11-09T14:28:47.317Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.942 34.342 1498.6595 14:28:56.80M 2015-11-09T14:28:47.516Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.942 34.343 1498.6595 14:28:57.01M 2015-11-09T14:28:47.741Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.942 34.342 1498.6594 14:28:57.21M 2015-11-09T14:28:47.921Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.942 34.342 1498.6615 14:28:57.43M 2015-11-09T14:28:48.126Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.942 34.342 1498.6628 14:28:57.61M 2015-11-09T14:28:48.331Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.943 34.343 1498.6650 14:28:57.81M 2015-11-09T14:28:48.531Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.944 34.344 1498.6665 14:28:58.03M 2015-11-09T14:28:48.736Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.944 34.344 1498.6663 14:28:58.23M 2015-11-09T14:28:48.941Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.953 34.353 1498.6764 14:28:58.43M 2015-11-09T14:28:49.142Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.953 34.353 1498.6763 14:28:58.63M 2015-11-09T14:28:49.346Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.952 34.352 1498.6752 14:28:58.82M 2015-11-09T14:28:49.546Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.951 34.351 1498.6754 14:28:59.04M 2015-11-09T14:28:49.751Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.951 34.350 1498.6752 14:28:59.24M 2015-11-09T14:28:49.956Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.950 34.350 1498.6753 14:28:59.44M 2015-11-09T14:28:50.156Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.944 34.343 1498.6670 14:28:59.64M 2015-11-09T14:28:50.361Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.943 34.343 1498.6667 14:28:59.84M 2015-11-09T14:28:50.566Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.943 34.343 1498.6655 14:29:00.06M 2015-11-09T14:28:50.766Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.942 34.343 1498.6638 14:29:00.26M 2015-11-09T14:28:50.971Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.942 34.343 1498.6635 14:29:00.46M 2015-11-09T14:28:51.171Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.942 34.343 1498.6621 14:29:00.66M 2015-11-09T14:28:51.376Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.941 34.342 1498.6611 14:29:00.85M 2015-11-09T14:28:51.576Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.947 34.348 1498.6665 14:29:01.07M 2015-11-09T14:28:51.785Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.947 34.348 1498.6666 14:29:01.27M 2015-11-09T14:28:51.986Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.947 34.348 1498.6664 14:29:01.47M 2015-11-09T14:28:52.206Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.947 34.348 1498.6656 14:29:01.67M 2015-11-09T14:28:52.391Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.947 34.348 1498.6649 14:29:01.89M 2015-11-09T14:28:52.591Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.947 34.348 1498.6633 14:29:02.09M 2015-11-09T14:28:52.796Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.947 34.348 1498.6635 14:29:02.29M 2015-11-09T14:28:53.046Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.947 34.348 1498.6622 14:29:02.49M 2015-11-09T14:28:53.201Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.945 34.347 1498.6599 14:29:02.73M 2015-11-09T14:28:53.401Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.946 34.348 1498.6598 14:29:02.88M 2015-11-09T14:28:53.606Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.946 34.347 1498.6602 14:29:03.10M 2015-11-09T14:28:53.811Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.946 34.347 1498.6616 14:29:03.30M 2015-11-09T14:28:54.016Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.947 34.348 1498.6633 14:29:03.50M 2015-11-09T14:28:54.216Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.948 34.349 1498.6636 14:29:03.70M 2015-11-09T14:28:54.422Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.948 34.349 1498.6641 14:29:03.90M 2015-11-09T14:28:54.622Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.949 34.350 1498.6648 14:29:04.12M 2015-11-09T14:28:54.827Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.949 34.349 1498.6652 14:29:04.32M 2015-11-09T14:28:55.031Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.949 34.350 1498.6665 14:29:04.52M 2015-11-09T14:28:55.236Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.949 34.350 1498.6677 14:29:04.72M 2015-11-09T14:28:55.436Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.949 34.350 1498.6683 14:29:04.92M 2015-11-09T14:28:55.636Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.945 34.346 1498.6646 14:29:05.13M 2015-11-09T14:28:55.841Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.945 34.345 1498.6639 14:29:05.33M 2015-11-09T14:28:56.041Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.944 34.344 1498.6644 14:29:05.53M 2015-11-09T14:28:56.247Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.943 34.343 1498.6639 14:29:05.73M 2015-11-09T14:28:56.451Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.942 34.343 1498.6646 14:29:05.93M 2015-11-09T14:28:56.672Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.946 34.346 1498.6693 14:29:06.15M 2015-11-09T14:28:56.856Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.947 34.347 1498.6709 14:29:06.36M 2015-11-09T14:28:57.062Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.948 34.348 1498.6719 14:29:06.55M 2015-11-09T14:28:57.263Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.948 34.348 1498.6725 14:29:06.74M 2015-11-09T14:28:57.467Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.949 34.349 1498.6718 14:29:06.94M 2015-11-09T14:28:57.672Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.949 34.350 1498.6725 14:29:07.16M 2015-11-09T14:28:57.872Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.943 34.343 1498.6655 14:29:07.36M 2015-11-09T14:28:58.077Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.942 34.343 1498.6644 14:29:07.56M 2015-11-09T14:28:58.282Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.941 34.342 1498.6622 14:29:07.76M 2015-11-09T14:28:58.482Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.945 34.345 1498.6656 14:29:07.96M 2015-11-09T14:28:58.687Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.945 34.346 1498.6652 14:29:08.18M 2015-11-09T14:28:58.887Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.942 34.343 1498.6606 14:29:08.38M 2015-11-09T14:28:59.092Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.941 34.342 1498.6588 14:29:08.58M 2015-11-09T14:28:59.297Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.942 34.343 1498.6598 14:29:08.78M 2015-11-09T14:28:59.497Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.940 34.341 1498.6572 14:29:09.00M 2015-11-09T14:28:59.702Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.940 34.339 1498.6613 14:29:09.19M 2015-11-09T14:28:59.907Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.940 34.339 1498.6615 14:29:09.39M