2015-11-09T14:26:00.019Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.962 34.363 1498.6844 14:26:09.50M 2015-11-09T14:26:00.219Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.962 34.363 1498.6835 14:26:09.70M 2015-11-09T14:26:00.424Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.961 34.362 1498.6813 14:26:09.89M 2015-11-09T14:26:00.629Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.960 34.361 1498.6798 14:26:10.12M 2015-11-09T14:26:00.829Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.959 34.360 1498.6771 14:26:10.31M 2015-11-09T14:26:01.034Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.957 34.358 1498.6750 14:26:10.51M 2015-11-09T14:26:01.234Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.955 34.357 1498.6715 14:26:10.71M 2015-11-09T14:26:01.453Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.955 34.356 1498.6709 14:26:10.91M 2015-11-09T14:26:01.639Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.955 34.356 1498.6711 14:26:11.13M 2015-11-09T14:26:01.844Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.956 34.356 1498.6721 14:26:11.33M 2015-11-09T14:26:02.049Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.952 34.353 1498.6681 14:26:11.53M 2015-11-09T14:26:02.249Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.952 34.353 1498.6675 14:26:11.73M 2015-11-09T14:26:02.469Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.952 34.353 1498.6687 14:26:11.93M 2015-11-09T14:26:02.654Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.953 34.354 1498.6683 14:26:12.16M 2015-11-09T14:26:02.859Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.953 34.354 1498.6694 14:26:12.34M 2015-11-09T14:26:03.064Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.947 34.348 1498.6635 14:26:12.54M 2015-11-09T14:26:03.264Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.950 34.351 1498.6671 14:26:12.74M 2015-11-09T14:26:03.469Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.951 34.352 1498.6688 14:26:12.94M 2015-11-09T14:26:03.674Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.952 34.353 1498.6700 14:26:13.16M 2015-11-09T14:26:03.874Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.953 34.354 1498.6726 14:26:13.36M 2015-11-09T14:26:04.079Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.955 34.355 1498.6759 14:26:13.56M 2015-11-09T14:26:04.279Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.957 34.357 1498.6783 14:26:13.76M 2015-11-09T14:26:04.484Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.958 34.358 1498.6796 14:26:13.95M 2015-11-09T14:26:04.689Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.959 34.359 1498.6813 14:26:14.17M 2015-11-09T14:26:04.889Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.959 34.359 1498.6824 14:26:14.37M 2015-11-09T14:26:05.094Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.959 34.360 1498.6825 14:26:14.57M 2015-11-09T14:26:05.294Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.960 34.360 1498.6840 14:26:14.77M 2015-11-09T14:26:05.499Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.960 34.360 1498.6844 14:26:14.97M 2015-11-09T14:26:05.704Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.955 34.355 1498.6787 14:26:15.19M 2015-11-09T14:26:05.904Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.942 34.342 1498.6632 14:26:15.39M 2015-11-09T14:26:06.109Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.941 34.342 1498.6621 14:26:15.59M 2015-11-09T14:26:06.309Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.942 34.343 1498.6619 14:26:15.79M 2015-11-09T14:26:06.517Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.941 34.343 1498.6616 14:26:16.00M 2015-11-09T14:26:06.719Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.941 34.342 1498.6602 14:26:16.20M 2015-11-09T14:26:06.934Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.942 34.343 1498.6600 14:26:16.40M 2015-11-09T14:26:07.124Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.942 34.343 1498.6606 14:26:16.62M 2015-11-09T14:26:07.329Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.947 34.348 1498.6653 14:26:16.80M 2015-11-09T14:26:07.529Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.953 34.354 1498.6724 14:26:17.02M 2015-11-09T14:26:07.734Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.953 34.355 1498.6678 14:26:17.22M 2015-11-09T14:26:07.934Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.952 34.354 1498.6672 14:26:17.42M 2015-11-09T14:26:08.139Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.952 34.354 1498.6661 14:26:17.62M 2015-11-09T14:26:08.344Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.952 34.354 1498.6648 14:26:17.81M 2015-11-09T14:26:08.544Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.952 34.354 1498.6643 14:26:18.04M 2015-11-09T14:26:08.749Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.952 34.354 1498.6637 14:26:18.23M 2015-11-09T14:26:08.949Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.952 34.354 1498.6630 14:26:18.43M 2015-11-09T14:26:09.154Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.951 34.354 1498.6608 14:26:18.63M 2015-11-09T14:26:09.354Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.957 34.360 1498.6682 14:26:18.83M 2015-11-09T14:26:09.559Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.958 34.360 1498.6689 14:26:19.05M 2015-11-09T14:26:09.759Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.958 34.361 1498.6687 14:26:19.25M 2015-11-09T14:26:09.969Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.958 34.361 1498.6703 14:26:19.45M 2015-11-09T14:26:10.169Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.958 34.361 1498.6708 14:26:19.65M 2015-11-09T14:26:10.369Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.959 34.361 1498.6719 14:26:19.85M 2015-11-09T14:26:10.574Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.958 34.360 1498.6716 14:26:20.06M 2015-11-09T14:26:10.782Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.959 34.361 1498.6733 14:26:20.26M 2015-11-09T14:26:10.982Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.954 34.356 1498.6672 14:26:20.46M 2015-11-09T14:26:11.185Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.954 34.356 1498.6670 14:26:20.66M 2015-11-09T14:26:11.419Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.949 34.351 1498.6627 14:26:20.86M 2015-11-09T14:26:11.594Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.948 34.351 1498.6630 14:26:21.09M 2015-11-09T14:26:11.795Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.952 34.354 1498.6685 14:26:21.28M 2015-11-09T14:26:11.995Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.952 34.354 1498.6691 14:26:21.48M 2015-11-09T14:26:12.200Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.952 34.354 1498.6699 14:26:21.67M 2015-11-09T14:26:12.405Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.952 34.354 1498.6709 14:26:21.87M 2015-11-09T14:26:12.605Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.953 34.354 1498.6715 14:26:22.09M 2015-11-09T14:26:12.809Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.953 34.354 1498.6725 14:26:22.29M 2015-11-09T14:26:13.009Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.956 34.357 1498.6754 14:26:22.49M 2015-11-09T14:26:13.214Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.950 34.351 1498.6697 14:26:22.69M 2015-11-09T14:26:13.420Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.948 34.350 1498.6677 14:26:22.89M 2015-11-09T14:26:13.620Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.947 34.349 1498.6670 14:26:23.11M 2015-11-09T14:26:13.825Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.946 34.347 1498.6644 14:26:23.31M 2015-11-09T14:26:14.025Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.944 34.346 1498.6627 14:26:23.51M 2015-11-09T14:26:14.230Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.941 34.342 1498.6587 14:26:23.70M 2015-11-09T14:26:14.435Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.940 34.341 1498.6580 14:26:23.90M 2015-11-09T14:26:14.655Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.939 34.341 1498.6564 14:26:24.12M 2015-11-09T14:26:14.840Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.938 34.340 1498.6547 14:26:24.32M 2015-11-09T14:26:15.045Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.943 34.345 1498.6608 14:26:24.52M 2015-11-09T14:26:15.245Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.944 34.346 1498.6619 14:26:24.72M 2015-11-09T14:26:15.450Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.945 34.347 1498.6616 14:26:24.92M 2015-11-09T14:26:15.650Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.945 34.347 1498.6625 14:26:25.14M 2015-11-09T14:26:15.870Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.950 34.351 1498.6678 14:26:25.34M 2015-11-09T14:26:16.060Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.951 34.352 1498.6683 14:26:25.55M 2015-11-09T14:26:16.260Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.951 34.352 1498.6692 14:26:25.74M 2015-11-09T14:26:16.465Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.951 34.352 1498.6693 14:26:25.93M 2015-11-09T14:26:16.665Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.951 34.352 1498.6691 14:26:26.15M 2015-11-09T14:26:16.870Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.951 34.352 1498.6693 14:26:26.35M 2015-11-09T14:26:17.070Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.952 34.353 1498.6711 14:26:26.55M 2015-11-09T14:26:17.275Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.949 34.350 1498.6674 14:26:26.75M 2015-11-09T14:26:17.480Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.950 34.351 1498.6698 14:26:26.95M 2015-11-09T14:26:17.680Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.951 34.352 1498.6714 14:26:27.17M 2015-11-09T14:26:17.885Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.952 34.353 1498.6732 14:26:27.37M 2015-11-09T14:26:18.090Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.952 34.353 1498.6741 14:26:27.57M 2015-11-09T14:26:18.299Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.954 34.354 1498.6755 14:26:27.76M 2015-11-09T14:26:18.495Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.953 34.354 1498.6757 14:26:27.96M 2015-11-09T14:26:18.695Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.953 34.353 1498.6749 14:26:28.18M 2015-11-09T14:26:18.901Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.952 34.353 1498.6743 14:26:28.38M 2015-11-09T14:26:19.105Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.951 34.352 1498.6724 14:26:28.58M 2015-11-09T14:26:19.305Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.951 34.352 1498.6715 14:26:28.78M 2015-11-09T14:26:19.510Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.950 34.351 1498.6704 14:26:29.00M 2015-11-09T14:26:19.710Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.950 34.351 1498.6693 14:26:29.20M 2015-11-09T14:26:19.915Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.949 34.350 1498.6675 14:26:29.40M 2015-11-09T14:26:20.120Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.948 34.349 1498.6665 14:26:29.60M 2015-11-09T14:26:20.335Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.950 34.350 1498.6659 14:26:29.80M 2015-11-09T14:26:20.520Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.950 34.351 1498.6641 14:26:30.03M 2015-11-09T14:26:20.730Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.950 34.352 1498.6638 14:26:30.21M 2015-11-09T14:26:20.930Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.951 34.352 1498.6639 14:26:30.41M 2015-11-09T14:26:21.130Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.952 34.353 1498.6646 14:26:30.61M 2015-11-09T14:26:21.335Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.950 34.352 1498.6627 14:26:30.81M 2015-11-09T14:26:21.540Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.950 34.351 1498.6615 14:26:31.03M 2015-11-09T14:26:21.745Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.950 34.352 1498.6617 14:26:31.23M 2015-11-09T14:26:21.945Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.951 34.352 1498.6615 14:26:31.43M 2015-11-09T14:26:22.150Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.951 34.353 1498.6613 14:26:31.63M 2015-11-09T14:26:22.350Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.950 34.352 1498.6608 14:26:31.82M 2015-11-09T14:26:22.555Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.950 34.352 1498.6608 14:26:32.04M 2015-11-09T14:26:22.760Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.950 34.353 1498.6615 14:26:32.24M 2015-11-09T14:26:22.960Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.950 34.353 1498.6615 14:26:32.44M 2015-11-09T14:26:23.165Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.951 34.353 1498.6626 14:26:32.64M 2015-11-09T14:26:23.365Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.951 34.353 1498.6633 14:26:32.84M 2015-11-09T14:26:23.570Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.951 34.353 1498.6643 14:26:33.06M 2015-11-09T14:26:23.775Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.951 34.353 1498.6648 14:26:33.26M 2015-11-09T14:26:23.975Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.950 34.353 1498.6659 14:26:33.46M 2015-11-09T14:26:24.183Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.950 34.352 1498.6666 14:26:33.66M 2015-11-09T14:26:24.383Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.949 34.351 1498.6664 14:26:33.85M 2015-11-09T14:26:24.585Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.950 34.352 1498.6677 14:26:34.07M 2015-11-09T14:26:24.805Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.950 34.352 1498.6686 14:26:34.27M 2015-11-09T14:26:24.990Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.950 34.352 1498.6685 14:26:34.49M 2015-11-09T14:26:25.195Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.950 34.351 1498.6683 14:26:34.67M 2015-11-09T14:26:25.395Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.950 34.352 1498.6696 14:26:34.87M 2015-11-09T14:26:25.600Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.951 34.352 1498.6709 14:26:35.09M 2015-11-09T14:26:25.800Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.952 34.353 1498.6720 14:26:35.29M 2015-11-09T14:26:26.005Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.947 34.349 1498.6672 14:26:35.49M 2015-11-09T14:26:26.210Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.946 34.348 1498.6658 14:26:35.69M 2015-11-09T14:26:26.415Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.945 34.347 1498.6647 14:26:35.88M 2015-11-09T14:26:26.610Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.944 34.346 1498.6632 14:26:36.10M 2015-11-09T14:26:26.820Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.944 34.345 1498.6625 14:26:36.30M 2015-11-09T14:26:27.021Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.948 34.350 1498.6671 14:26:36.50M 2015-11-09T14:26:27.222Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.948 34.350 1498.6658 14:26:36.70M 2015-11-09T14:26:27.425Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.948 34.350 1498.6653 14:26:36.90M 2015-11-09T14:26:27.625Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.948 34.350 1498.6641 14:26:37.12M 2015-11-09T14:26:27.835Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.947 34.350 1498.6635 14:26:37.31M 2015-11-09T14:26:28.035Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.947 34.349 1498.6627 14:26:37.52M 2015-11-09T14:26:28.240Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.947 34.349 1498.6625 14:26:37.71M 2015-11-09T14:26:28.440Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.947 34.350 1498.6643 14:26:37.91M 2015-11-09T14:26:28.645Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.947 34.349 1498.6639 14:26:38.13M 2015-11-09T14:26:28.845Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.947 34.350 1498.6643 14:26:38.33M 2015-11-09T14:26:29.050Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.948 34.350 1498.6655 14:26:38.53M 2015-11-09T14:26:29.270Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.948 34.350 1498.6656 14:26:38.73M 2015-11-09T14:26:29.455Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.949 34.351 1498.6663 14:26:38.95M 2015-11-09T14:26:29.662Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.949 34.351 1498.6666 14:26:39.15M 2015-11-09T14:26:29.865Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.950 34.352 1498.6682 14:26:39.35M 2015-11-09T14:26:30.065Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.950 34.352 1498.6692 14:26:39.55M 2015-11-09T14:26:30.270Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.950 34.352 1498.6697 14:26:39.75M 2015-11-09T14:26:30.470Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.950 34.351 1498.6686 14:26:39.94M 2015-11-09T14:26:30.670Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.949 34.350 1498.6678 14:26:40.16M 2015-11-09T14:26:30.880Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.949 34.350 1498.6675 14:26:40.36M 2015-11-09T14:26:31.080Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.953 34.354 1498.6716 14:26:40.56M 2015-11-09T14:26:31.285Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.954 34.355 1498.6727 14:26:40.76M 2015-11-09T14:26:31.485Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.953 34.354 1498.6719 14:26:40.96M 2015-11-09T14:26:31.690Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.952 34.354 1498.6704 14:26:41.18M 2015-11-09T14:26:31.895Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.952 34.354 1498.6691 14:26:41.37M 2015-11-09T14:26:32.095Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.953 34.354 1498.6693 14:26:41.58M 2015-11-09T14:26:32.302Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.954 34.355 1498.6703 14:26:41.77M 2015-11-09T14:26:32.505Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.955 34.356 1498.6708 14:26:41.97M 2015-11-09T14:26:32.705Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.955 34.356 1498.6696 14:26:42.19M 2015-11-09T14:26:32.905Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.955 34.357 1498.6699 14:26:42.39M 2015-11-09T14:26:33.110Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.952 34.353 1498.6672 14:26:42.59M 2015-11-09T14:26:33.310Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.953 34.354 1498.6682 14:26:42.79M 2015-11-09T14:26:33.520Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.946 34.347 1498.6605 14:26:43.01M 2015-11-09T14:26:33.735Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.945 34.346 1498.6597 14:26:43.21M 2015-11-09T14:26:33.925Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.944 34.345 1498.6592 14:26:43.42M 2015-11-09T14:26:34.125Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.944 34.344 1498.6588 14:26:43.60M 2015-11-09T14:26:34.330Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.943 34.343 1498.6592 14:26:43.81M 2015-11-09T14:26:34.535Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.942 34.342 1498.6583 14:26:44.02M 2015-11-09T14:26:34.730Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.940 34.340 1498.6575 14:26:44.22M 2015-11-09T14:26:34.942Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.939 34.339 1498.6569 14:26:44.42M 2015-11-09T14:26:35.142Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.938 34.338 1498.6571 14:26:44.62M 2015-11-09T14:26:35.346Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.938 34.337 1498.6572 14:26:44.82M 2015-11-09T14:26:35.548Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.943 34.343 1498.6636 14:26:45.04M 2015-11-09T14:26:35.750Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.944 34.343 1498.6646 14:26:45.24M 2015-11-09T14:26:35.955Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.944 34.343 1498.6654 14:26:45.43M 2015-11-09T14:26:36.156Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.944 34.344 1498.6656 14:26:45.64M 2015-11-09T14:26:36.361Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.945 34.345 1498.6672 14:26:45.83M 2015-11-09T14:26:36.566Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.947 34.346 1498.6682 14:26:46.05M 2015-11-09T14:26:36.779Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.943 34.343 1498.6649 14:26:46.25M 2015-11-09T14:26:36.971Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.942 34.342 1498.6635 14:26:46.45M 2015-11-09T14:26:37.171Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.944 34.344 1498.6663 14:26:46.65M 2015-11-09T14:26:37.376Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.944 34.344 1498.6663 14:26:46.85M 2015-11-09T14:26:37.576Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.944 34.344 1498.6656 14:26:47.07M 2015-11-09T14:26:37.783Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.944 34.343 1498.6654 14:26:47.26M 2015-11-09T14:26:37.986Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.943 34.343 1498.6652 14:26:47.47M 2015-11-09T14:26:38.206Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.943 34.344 1498.6597 14:26:47.66M 2015-11-09T14:26:38.391Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.946 34.348 1498.6638 14:26:47.88M 2015-11-09T14:26:38.591Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.945 34.347 1498.6619 14:26:48.08M 2015-11-09T14:26:38.818Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.945 34.347 1498.6614 14:26:48.28M 2015-11-09T14:26:39.001Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.946 34.348 1498.6621 14:26:48.48M 2015-11-09T14:26:39.201Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.946 34.348 1498.6615 14:26:48.68M 2015-11-09T14:26:39.406Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.945 34.348 1498.6614 14:26:48.88M 2015-11-09T14:26:39.611Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.945 34.348 1498.6614 14:26:49.10M 2015-11-09T14:26:39.811Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.947 34.349 1498.6644 14:26:49.30M 2015-11-09T14:26:40.016Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.947 34.349 1498.6649 14:26:49.50M 2015-11-09T14:26:40.216Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.944 34.346 1498.6626 14:26:49.70M 2015-11-09T14:26:40.421Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.943 34.345 1498.6625 14:26:49.89M 2015-11-09T14:26:40.626Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.943 34.344 1498.6633 14:26:50.11M 2015-11-09T14:26:40.826Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.943 34.344 1498.6641 14:26:50.31M 2015-11-09T14:26:41.031Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.942 34.343 1498.6630 14:26:50.51M 2015-11-09T14:26:41.231Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.941 34.342 1498.6625 14:26:50.71M 2015-11-09T14:26:41.436Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.941 34.342 1498.6620 14:26:50.91M 2015-11-09T14:26:41.641Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.941 34.341 1498.6617 14:26:51.13M 2015-11-09T14:26:41.846Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.941 34.342 1498.6624 14:26:51.33M 2015-11-09T14:26:42.046Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.941 34.342 1498.6620 14:26:51.53M 2015-11-09T14:26:42.251Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.941 34.343 1498.6624 14:26:51.72M 2015-11-09T14:26:42.451Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.942 34.344 1498.6638 14:26:51.93M 2015-11-09T14:26:42.671Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.942 34.344 1498.6637 14:26:52.14M 2015-11-09T14:26:42.862Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.943 34.344 1498.6639 14:26:52.36M 2015-11-09T14:26:43.061Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.944 34.343 1498.6709 14:26:52.54M 2015-11-09T14:26:43.262Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.944 34.342 1498.6716 14:26:52.74M 2015-11-09T14:26:43.466Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.943 34.342 1498.6713 14:26:52.94M 2015-11-09T14:26:43.671Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.943 34.342 1498.6710 14:26:53.16M 2015-11-09T14:26:43.871Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.943 34.342 1498.6700 14:26:53.36M 2015-11-09T14:26:44.076Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.943 34.342 1498.6691 14:26:53.55M 2015-11-09T14:26:44.276Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.945 34.345 1498.6700 14:26:53.76M 2015-11-09T14:26:44.486Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.946 34.346 1498.6696 14:26:53.95M 2015-11-09T14:26:44.686Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.947 34.347 1498.6685 14:26:54.17M 2015-11-09T14:26:44.902Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.948 34.349 1498.6677 14:26:54.37M 2015-11-09T14:26:45.091Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.949 34.350 1498.6678 14:26:54.57M 2015-11-09T14:26:45.296Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.950 34.352 1498.6674 14:26:54.77M 2015-11-09T14:26:45.496Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.948 34.350 1498.6622 14:26:54.97M 2015-11-09T14:26:45.701Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.948 34.350 1498.6605 14:26:55.19M 2015-11-09T14:26:45.902Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.948 34.350 1498.6594 14:26:55.39M 2015-11-09T14:26:46.106Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.947 34.350 1498.6580 14:26:55.58M 2015-11-09T14:26:46.311Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.947 34.350 1498.6567 14:26:55.78M 2015-11-09T14:26:46.511Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.947 34.349 1498.6558 14:26:56.00M 2015-11-09T14:26:46.716Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.941 34.344 1498.6486 14:26:56.20M 2015-11-09T14:26:46.916Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.941 34.344 1498.6487 14:26:56.40M 2015-11-09T14:26:47.136Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.941 34.343 1498.6478 14:26:56.60M 2015-11-09T14:26:47.326Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.940 34.342 1498.6476 14:26:56.82M 2015-11-09T14:26:47.526Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.940 34.342 1498.6475 14:26:57.02M 2015-11-09T14:26:47.731Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.940 34.342 1498.6478 14:26:57.22M 2015-11-09T14:26:47.936Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.940 34.341 1498.6472 14:26:57.42M 2015-11-09T14:26:48.136Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.939 34.341 1498.6466 14:26:57.62M 2015-11-09T14:26:48.336Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.940 34.342 1498.6478 14:26:57.82M 2015-11-09T14:26:48.541Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.941 34.343 1498.6490 14:26:58.03M 2015-11-09T14:26:48.746Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.942 34.344 1498.6520 14:26:58.23M 2015-11-09T14:26:48.946Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.943 34.344 1498.6528 14:26:58.43M 2015-11-09T14:26:49.151Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.942 34.344 1498.6531 14:26:58.63M 2015-11-09T14:26:49.351Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.941 34.343 1498.6542 14:26:58.83M 2015-11-09T14:26:49.556Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.941 34.343 1498.6549 14:26:59.05M 2015-11-09T14:26:49.761Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.941 34.342 1498.6554 14:26:59.25M 2015-11-09T14:26:49.961Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.940 34.342 1498.6565 14:26:59.45M 2015-11-09T14:26:50.166Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.940 34.342 1498.6575 14:26:59.64M 2015-11-09T14:26:50.371Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.941 34.342 1498.6583 14:26:59.84M 2015-11-09T14:26:50.571Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.952 34.353 1498.6732 14:27:00.06M 2015-11-09T14:26:50.776Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.955 34.356 1498.6770 14:27:00.26M 2015-11-09T14:26:50.981Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.954 34.355 1498.6782 14:27:00.46M 2015-11-09T14:26:51.184Z|I-OCEAN7-304-XXXX| 28.32 12.639 39.945 34.346 1498.6683 14:27:00.66M 2015-11-09T14:26:51.386Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.944 34.346 1498.6696 14:27:00.86M 2015-11-09T14:26:51.606Z|I-OCEAN7-304-XXXX| 28.43 12.640 39.944 34.345 1498.6704 14:27:01.08M 2015-11-09T14:26:51.791Z|I-OCEAN7-304-XXXX| 28.46 12.640 39.944 34.345 1498.6707 14:27:01.29M 2015-11-09T14:26:51.991Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.943 34.344 1498.6711 14:27:01.48M 2015-11-09T14:26:52.196Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.943 34.344 1498.6705 14:27:01.67M 2015-11-09T14:26:52.401Z|I-OCEAN7-304-XXXX| 28.51 12.640 39.943 34.344 1498.6704 14:27:01.87M 2015-11-09T14:26:52.601Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.944 34.345 1498.6696 14:27:02.09M 2015-11-09T14:26:52.806Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.944 34.346 1498.6699 14:27:02.29M 2015-11-09T14:26:53.011Z|I-OCEAN7-304-XXXX| 28.44 12.639 39.945 34.347 1498.6703 14:27:02.49M 2015-11-09T14:26:53.211Z|I-OCEAN7-304-XXXX| 28.43 12.639 39.946 34.348 1498.6711 14:27:02.69M 2015-11-09T14:26:53.416Z|I-OCEAN7-304-XXXX| 28.40 12.639 39.947 34.348 1498.6715 14:27:02.89M 2015-11-09T14:26:53.621Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.949 34.351 1498.6716 14:27:03.11M 2015-11-09T14:26:53.821Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.946 34.348 1498.6680 14:27:03.31M 2015-11-09T14:26:54.026Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.945 34.347 1498.6660 14:27:03.50M 2015-11-09T14:26:54.226Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.946 34.348 1498.6659 14:27:03.71M 2015-11-09T14:26:54.431Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.947 34.349 1498.6661 14:27:03.90M 2015-11-09T14:26:54.650Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.948 34.350 1498.6654 14:27:04.12M 2015-11-09T14:26:54.836Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.949 34.351 1498.6647 14:27:04.32M 2015-11-09T14:26:55.041Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.945 34.348 1498.6587 14:27:04.52M 2015-11-09T14:26:55.241Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.945 34.347 1498.6569 14:27:04.72M 2015-11-09T14:26:55.446Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.944 34.346 1498.6552 14:27:04.92M 2015-11-09T14:26:55.646Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.943 34.346 1498.6547 14:27:05.14M 2015-11-09T14:26:55.846Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.943 34.345 1498.6531 14:27:05.34M 2015-11-09T14:26:56.072Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.942 34.344 1498.6526 14:27:05.53M 2015-11-09T14:26:56.256Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.940 34.342 1498.6509 14:27:05.75M 2015-11-09T14:26:56.463Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.940 34.342 1498.6488 14:27:05.93M 2015-11-09T14:26:56.662Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.940 34.342 1498.6492 14:27:06.15M 2015-11-09T14:26:56.867Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.949 34.351 1498.6598 14:27:06.35M 2015-11-09T14:26:57.067Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.950 34.351 1498.6597 14:27:06.55M 2015-11-09T14:26:57.272Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.950 34.352 1498.6599 14:27:06.75M 2015-11-09T14:26:57.472Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.951 34.353 1498.6620 14:27:06.95M 2015-11-09T14:26:57.676Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.952 34.354 1498.6630 14:27:07.16M 2015-11-09T14:26:57.882Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.954 34.356 1498.6637 14:27:07.36M 2015-11-09T14:26:58.099Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.954 34.356 1498.6652 14:27:07.57M 2015-11-09T14:26:58.286Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.954 34.356 1498.6660 14:27:07.76M 2015-11-09T14:26:58.486Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.954 34.355 1498.6659 14:27:07.96M 2015-11-09T14:26:58.691Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.953 34.355 1498.6665 14:27:08.18M 2015-11-09T14:26:58.896Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.954 34.355 1498.6675 14:27:08.38M 2015-11-09T14:26:59.102Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.953 34.354 1498.6688 14:27:08.58M 2015-11-09T14:26:59.302Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.953 34.354 1498.6700 14:27:08.78M 2015-11-09T14:26:59.501Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.953 34.353 1498.6704 14:27:09.00M 2015-11-09T14:26:59.707Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.952 34.352 1498.6708 14:27:09.19M 2015-11-09T14:26:59.911Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.952 34.352 1498.6698 14:27:09.40M