2015-11-09T14:25:00.121Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.939 34.343 1498.6459 14:25:09.62M 2015-11-09T14:25:00.326Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.939 34.343 1498.6459 14:25:09.80M 2015-11-09T14:25:00.531Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.939 34.343 1498.6466 14:25:10.02M 2015-11-09T14:25:00.732Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.940 34.344 1498.6469 14:25:10.22M 2015-11-09T14:25:00.936Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.940 34.344 1498.6481 14:25:10.42M 2015-11-09T14:25:01.136Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.941 34.345 1498.6490 14:25:10.61M 2015-11-09T14:25:01.342Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.941 34.344 1498.6478 14:25:10.81M 2015-11-09T14:25:01.541Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.940 34.344 1498.6477 14:25:11.03M 2015-11-09T14:25:01.746Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.940 34.343 1498.6479 14:25:11.23M 2015-11-09T14:25:01.952Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.939 34.343 1498.6484 14:25:11.43M 2015-11-09T14:25:02.152Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.939 34.342 1498.6487 14:25:11.63M 2015-11-09T14:25:02.357Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.938 34.341 1498.6486 14:25:11.83M 2015-11-09T14:25:02.557Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.938 34.340 1498.6489 14:25:12.04M 2015-11-09T14:25:02.767Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.938 34.340 1498.6493 14:25:12.24M 2015-11-09T14:25:02.967Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.937 34.341 1498.6443 14:25:12.44M 2015-11-09T14:25:03.167Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.937 34.341 1498.6438 14:25:12.64M 2015-11-09T14:25:03.372Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.937 34.342 1498.6440 14:25:12.84M 2015-11-09T14:25:03.577Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.938 34.343 1498.6442 14:25:13.06M 2015-11-09T14:25:03.777Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.937 34.342 1498.6434 14:25:13.26M 2015-11-09T14:25:03.984Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.938 34.343 1498.6440 14:25:13.46M 2015-11-09T14:25:04.184Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.937 34.343 1498.6432 14:25:13.66M 2015-11-09T14:25:04.402Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.937 34.342 1498.6418 14:25:13.86M 2015-11-09T14:25:04.587Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.936 34.341 1498.6418 14:25:14.09M 2015-11-09T14:25:04.797Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.935 34.340 1498.6423 14:25:14.27M 2015-11-09T14:25:04.997Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.934 34.339 1498.6432 14:25:14.47M 2015-11-09T14:25:05.219Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.934 34.338 1498.6438 14:25:14.67M 2015-11-09T14:25:05.402Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.934 34.338 1498.6456 14:25:14.87M 2015-11-09T14:25:05.607Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.933 34.337 1498.6464 14:25:15.09M 2015-11-09T14:25:05.807Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.940 34.343 1498.6547 14:25:15.29M 2015-11-09T14:25:06.012Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.942 34.344 1498.6576 14:25:15.49M 2015-11-09T14:25:06.212Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.943 34.346 1498.6603 14:25:15.69M 2015-11-09T14:25:06.417Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.945 34.347 1498.6628 14:25:15.88M 2015-11-09T14:25:06.622Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.946 34.347 1498.6647 14:25:16.10M 2015-11-09T14:25:06.822Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.946 34.348 1498.6659 14:25:16.30M 2015-11-09T14:25:07.027Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.947 34.348 1498.6672 14:25:16.50M 2015-11-09T14:25:07.227Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.942 34.343 1498.6621 14:25:16.70M 2015-11-09T14:25:07.432Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.942 34.342 1498.6628 14:25:16.90M 2015-11-09T14:25:07.637Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.942 34.342 1498.6637 14:25:17.12M 2015-11-09T14:25:07.837Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.942 34.344 1498.6597 14:25:17.32M 2015-11-09T14:25:08.047Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.941 34.344 1498.6593 14:25:17.52M 2015-11-09T14:25:08.247Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.942 34.346 1498.6536 14:25:17.72M 2015-11-09T14:25:08.447Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.942 34.346 1498.6534 14:25:17.92M 2015-11-09T14:25:08.652Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.942 34.346 1498.6533 14:25:18.13M 2015-11-09T14:25:08.872Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.942 34.347 1498.6530 14:25:18.33M 2015-11-09T14:25:09.057Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.943 34.348 1498.6545 14:25:18.55M 2015-11-09T14:25:09.257Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.944 34.348 1498.6550 14:25:18.73M 2015-11-09T14:25:09.464Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.944 34.349 1498.6543 14:25:18.93M 2015-11-09T14:25:09.667Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.944 34.349 1498.6537 14:25:19.15M 2015-11-09T14:25:09.872Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.944 34.349 1498.6538 14:25:19.35M 2015-11-09T14:25:10.072Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.944 34.348 1498.6539 14:25:19.55M 2015-11-09T14:25:10.277Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.943 34.347 1498.6528 14:25:19.75M 2015-11-09T14:25:10.477Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.942 34.346 1498.6516 14:25:19.95M 2015-11-09T14:25:10.682Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.940 34.344 1498.6495 14:25:20.17M 2015-11-09T14:25:10.882Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.938 34.342 1498.6487 14:25:20.37M 2015-11-09T14:25:11.087Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.936 34.340 1498.6473 14:25:20.56M 2015-11-09T14:25:11.287Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.935 34.338 1498.6462 14:25:20.76M 2015-11-09T14:25:11.492Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.934 34.337 1498.6459 14:25:20.96M 2015-11-09T14:25:11.692Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.933 34.336 1498.6443 14:25:21.18M 2015-11-09T14:25:11.902Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.935 34.338 1498.6479 14:25:21.38M 2015-11-09T14:25:12.102Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.936 34.339 1498.6495 14:25:21.58M 2015-11-09T14:25:12.307Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.938 34.339 1498.6515 14:25:21.78M 2015-11-09T14:25:12.507Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.936 34.337 1498.6499 14:25:22.00M 2015-11-09T14:25:12.712Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.935 34.336 1498.6495 14:25:22.19M 2015-11-09T14:25:12.912Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.935 34.336 1498.6498 14:25:22.39M 2015-11-09T14:25:13.117Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.934 34.335 1498.6494 14:25:22.59M 2015-11-09T14:25:13.337Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.934 34.335 1498.6497 14:25:22.79M 2015-11-09T14:25:13.522Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.931 34.332 1498.6465 14:25:23.03M 2015-11-09T14:25:13.727Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.932 34.332 1498.6473 14:25:23.21M 2015-11-09T14:25:13.927Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.932 34.332 1498.6481 14:25:23.41M 2015-11-09T14:25:14.132Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.932 34.332 1498.6482 14:25:23.61M 2015-11-09T14:25:14.337Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.932 34.332 1498.6484 14:25:23.81M 2015-11-09T14:25:14.537Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.932 34.333 1498.6478 14:25:24.03M 2015-11-09T14:25:14.744Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.932 34.333 1498.6465 14:25:24.22M 2015-11-09T14:25:14.942Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.931 34.332 1498.6462 14:25:24.43M 2015-11-09T14:25:15.147Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.932 34.333 1498.6465 14:25:24.62M 2015-11-09T14:25:15.347Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.932 34.334 1498.6471 14:25:24.82M 2015-11-09T14:25:15.558Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.933 34.335 1498.6479 14:25:25.04M 2015-11-09T14:25:15.757Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.934 34.336 1498.6489 14:25:25.24M 2015-11-09T14:25:15.957Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.937 34.339 1498.6506 14:25:25.44M 2015-11-09T14:25:16.162Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.942 34.344 1498.6567 14:25:25.64M 2015-11-09T14:25:16.367Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.944 34.346 1498.6577 14:25:25.84M 2015-11-09T14:25:16.572Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.941 34.344 1498.6549 14:25:26.06M 2015-11-09T14:25:16.772Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.941 34.343 1498.6547 14:25:26.26M 2015-11-09T14:25:16.977Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.941 34.344 1498.6542 14:25:26.45M 2015-11-09T14:25:17.172Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.940 34.343 1498.6534 14:25:26.65M 2015-11-09T14:25:17.377Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.940 34.341 1498.6577 14:25:26.85M 2015-11-09T14:25:17.588Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.940 34.341 1498.6582 14:25:27.07M 2015-11-09T14:25:17.802Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.937 34.339 1498.6563 14:25:27.27M 2015-11-09T14:25:17.988Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.937 34.338 1498.6563 14:25:27.48M 2015-11-09T14:25:18.192Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.939 34.340 1498.6580 14:25:27.67M 2015-11-09T14:25:18.397Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.940 34.341 1498.6598 14:25:27.87M 2015-11-09T14:25:18.597Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.941 34.342 1498.6614 14:25:28.09M 2015-11-09T14:25:18.802Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.942 34.343 1498.6637 14:25:28.28M 2015-11-09T14:25:19.007Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.946 34.347 1498.6677 14:25:28.48M 2015-11-09T14:25:19.218Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.947 34.347 1498.6692 14:25:28.68M 2015-11-09T14:25:19.412Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.941 34.343 1498.6620 14:25:28.88M 2015-11-09T14:25:19.617Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.940 34.342 1498.6605 14:25:29.10M 2015-11-09T14:25:19.817Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.939 34.341 1498.6594 14:25:29.30M 2015-11-09T14:25:20.022Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.938 34.340 1498.6561 14:25:29.50M 2015-11-09T14:25:20.222Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.937 34.339 1498.6552 14:25:29.70M 2015-11-09T14:25:20.427Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.936 34.339 1498.6536 14:25:29.90M 2015-11-09T14:25:20.627Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.936 34.339 1498.6526 14:25:30.11M 2015-11-09T14:25:20.832Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.943 34.346 1498.6608 14:25:30.31M 2015-11-09T14:25:21.037Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.947 34.349 1498.6642 14:25:30.51M 2015-11-09T14:25:21.237Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.946 34.349 1498.6631 14:25:30.71M 2015-11-09T14:25:21.442Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.945 34.347 1498.6616 14:25:30.91M 2015-11-09T14:25:21.647Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.944 34.347 1498.6604 14:25:31.13M 2015-11-09T14:25:21.847Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.943 34.346 1498.6595 14:25:31.33M 2015-11-09T14:25:22.052Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.942 34.344 1498.6586 14:25:31.53M 2015-11-09T14:25:22.267Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.941 34.344 1498.6583 14:25:31.73M 2015-11-09T14:25:22.457Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.934 34.337 1498.6501 14:25:31.94M 2015-11-09T14:25:22.662Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.937 34.339 1498.6533 14:25:32.15M 2015-11-09T14:25:22.862Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.937 34.339 1498.6536 14:25:32.34M 2015-11-09T14:25:23.065Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.938 34.340 1498.6541 14:25:32.54M 2015-11-09T14:25:23.267Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.939 34.341 1498.6554 14:25:32.74M 2015-11-09T14:25:23.486Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.940 34.342 1498.6564 14:25:32.94M 2015-11-09T14:25:23.672Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.941 34.343 1498.6567 14:25:33.16M 2015-11-09T14:25:23.877Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.942 34.344 1498.6580 14:25:33.36M 2015-11-09T14:25:24.082Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.939 34.341 1498.6537 14:25:33.56M 2015-11-09T14:25:24.287Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.939 34.341 1498.6538 14:25:33.76M 2015-11-09T14:25:24.488Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.940 34.342 1498.6544 14:25:33.96M 2015-11-09T14:25:24.692Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.941 34.343 1498.6545 14:25:34.17M 2015-11-09T14:25:24.893Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.941 34.343 1498.6550 14:25:34.37M 2015-11-09T14:25:25.097Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.941 34.343 1498.6530 14:25:34.57M 2015-11-09T14:25:25.297Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.941 34.343 1498.6530 14:25:34.77M 2015-11-09T14:25:25.502Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.941 34.343 1498.6525 14:25:34.97M 2015-11-09T14:25:25.708Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.941 34.343 1498.6508 14:25:35.19M 2015-11-09T14:25:25.907Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.940 34.342 1498.6489 14:25:35.39M 2015-11-09T14:25:26.107Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.939 34.341 1498.6479 14:25:35.59M 2015-11-09T14:25:26.312Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.937 34.339 1498.6466 14:25:35.78M 2015-11-09T14:25:26.517Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.936 34.338 1498.6450 14:25:36.00M 2015-11-09T14:25:26.738Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.936 34.338 1498.6462 14:25:36.20M 2015-11-09T14:25:26.923Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.929 34.331 1498.6395 14:25:36.42M 2015-11-09T14:25:27.128Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.928 34.330 1498.6390 14:25:36.60M 2015-11-09T14:25:27.328Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.930 34.332 1498.6412 14:25:36.80M 2015-11-09T14:25:27.533Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.930 34.332 1498.6436 14:25:37.02M 2015-11-09T14:25:27.733Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.931 34.333 1498.6447 14:25:37.22M 2015-11-09T14:25:27.938Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.931 34.333 1498.6453 14:25:37.42M 2015-11-09T14:25:28.143Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.932 34.333 1498.6467 14:25:37.62M 2015-11-09T14:25:28.343Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.933 34.334 1498.6500 14:25:37.82M 2015-11-09T14:25:28.548Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.934 34.335 1498.6523 14:25:38.04M 2015-11-09T14:25:28.753Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.936 34.336 1498.6550 14:25:38.24M 2015-11-09T14:25:28.953Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.936 34.336 1498.6556 14:25:38.43M 2015-11-09T14:25:29.158Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.936 34.337 1498.6565 14:25:38.63M 2015-11-09T14:25:29.363Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.937 34.338 1498.6578 14:25:38.83M 2015-11-09T14:25:29.568Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.938 34.339 1498.6593 14:25:39.05M 2015-11-09T14:25:29.768Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.939 34.340 1498.6609 14:25:39.25M 2015-11-09T14:25:29.973Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.939 34.340 1498.6613 14:25:39.45M 2015-11-09T14:25:30.173Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.939 34.340 1498.6611 14:25:39.65M 2015-11-09T14:25:30.373Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.939 34.341 1498.6613 14:25:39.85M 2015-11-09T14:25:30.578Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.939 34.340 1498.6615 14:25:40.06M 2015-11-09T14:25:30.784Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.939 34.341 1498.6608 14:25:40.27M 2015-11-09T14:25:30.983Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.939 34.341 1498.6614 14:25:40.46M 2015-11-09T14:25:31.203Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.939 34.341 1498.6609 14:25:40.66M 2015-11-09T14:25:31.393Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.939 34.341 1498.6592 14:25:40.88M 2015-11-09T14:25:31.593Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.939 34.341 1498.6575 14:25:41.08M 2015-11-09T14:25:31.798Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.939 34.341 1498.6558 14:25:41.28M 2015-11-09T14:25:32.016Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.938 34.341 1498.6550 14:25:41.48M 2015-11-09T14:25:32.203Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.938 34.340 1498.6541 14:25:41.68M 2015-11-09T14:25:32.408Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.937 34.339 1498.6523 14:25:41.88M 2015-11-09T14:25:32.608Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.936 34.338 1498.6509 14:25:42.10M 2015-11-09T14:25:32.813Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.936 34.338 1498.6503 14:25:42.29M 2015-11-09T14:25:33.018Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.936 34.338 1498.6500 14:25:42.49M 2015-11-09T14:25:33.218Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.936 34.340 1498.6458 14:25:42.69M 2015-11-09T14:25:33.423Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.937 34.339 1498.6470 14:25:42.89M 2015-11-09T14:25:33.623Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.938 34.340 1498.6492 14:25:43.11M 2015-11-09T14:25:33.823Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.938 34.340 1498.6497 14:25:43.31M 2015-11-09T14:25:34.028Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.938 34.340 1498.6497 14:25:43.51M 2015-11-09T14:25:34.233Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.938 34.339 1498.6499 14:25:43.71M 2015-11-09T14:25:34.438Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.940 34.341 1498.6536 14:25:43.91M 2015-11-09T14:25:34.638Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.940 34.341 1498.6547 14:25:44.13M 2015-11-09T14:25:34.843Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.940 34.340 1498.6545 14:25:44.32M 2015-11-09T14:25:35.043Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.945 34.345 1498.6593 14:25:44.52M 2015-11-09T14:25:35.248Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.945 34.345 1498.6594 14:25:44.72M 2015-11-09T14:25:35.453Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.945 34.345 1498.6599 14:25:44.92M 2015-11-09T14:25:35.668Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.945 34.345 1498.6613 14:25:45.14M 2015-11-09T14:25:35.858Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.945 34.345 1498.6608 14:25:45.35M 2015-11-09T14:25:36.058Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.945 34.346 1498.6625 14:25:45.54M 2015-11-09T14:25:36.265Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.953 34.353 1498.6705 14:25:45.74M 2015-11-09T14:25:36.489Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.953 34.354 1498.6725 14:25:45.94M 2015-11-09T14:25:36.668Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.954 34.354 1498.6724 14:25:46.15M 2015-11-09T14:25:36.873Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.954 34.354 1498.6735 14:25:46.35M 2015-11-09T14:25:37.078Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.958 34.359 1498.6793 14:25:46.55M 2015-11-09T14:25:37.278Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.958 34.358 1498.6802 14:25:46.75M 2015-11-09T14:25:37.478Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.958 34.358 1498.6810 14:25:46.95M 2015-11-09T14:25:37.688Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.965 34.365 1498.6892 14:25:47.17M 2015-11-09T14:25:37.888Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.965 34.364 1498.6904 14:25:47.37M 2015-11-09T14:25:38.093Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.965 34.364 1498.6914 14:25:47.57M 2015-11-09T14:25:38.293Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.965 34.364 1498.6910 14:25:47.77M 2015-11-09T14:25:38.498Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.964 34.364 1498.6902 14:25:47.96M 2015-11-09T14:25:38.698Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.967 34.367 1498.6941 14:25:48.19M 2015-11-09T14:25:38.903Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.967 34.367 1498.6942 14:25:48.38M 2015-11-09T14:25:39.104Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.968 34.368 1498.6945 14:25:48.58M 2015-11-09T14:25:39.308Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.968 34.368 1498.6943 14:25:48.78M 2015-11-09T14:25:39.513Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.968 34.368 1498.6938 14:25:49.00M 2015-11-09T14:25:39.713Z|I-OCEAN7-304-XXXX| 28.25 12.640 39.959 34.359 1498.6848 14:25:49.20M 2015-11-09T14:25:39.918Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.958 34.358 1498.6814 14:25:49.40M 2015-11-09T14:25:40.138Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.959 34.360 1498.6813 14:25:49.60M 2015-11-09T14:25:40.323Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.960 34.361 1498.6814 14:25:49.81M 2015-11-09T14:25:40.528Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.962 34.363 1498.6825 14:25:50.01M 2015-11-09T14:25:40.728Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.963 34.365 1498.6819 14:25:50.21M 2015-11-09T14:25:40.933Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.964 34.366 1498.6832 14:25:50.41M 2015-11-09T14:25:41.138Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.965 34.367 1498.6842 14:25:50.61M 2015-11-09T14:25:41.338Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.967 34.368 1498.6857 14:25:50.81M 2015-11-09T14:25:41.545Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.969 34.370 1498.6876 14:25:51.03M 2015-11-09T14:25:41.743Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.970 34.372 1498.6875 14:25:51.23M 2015-11-09T14:25:41.948Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.972 34.373 1498.6875 14:25:51.43M 2015-11-09T14:25:42.153Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.973 34.375 1498.6887 14:25:51.63M 2015-11-09T14:25:42.353Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.978 34.379 1498.6932 14:25:51.83M 2015-11-09T14:25:42.558Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.983 34.384 1498.6990 14:25:52.04M 2015-11-09T14:25:42.763Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.983 34.385 1498.6984 14:25:52.24M 2015-11-09T14:25:42.963Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.983 34.384 1498.6990 14:25:52.44M 2015-11-09T14:25:43.163Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.983 34.383 1498.7001 14:25:52.64M 2015-11-09T14:25:43.368Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.983 34.384 1498.7019 14:25:52.84M 2015-11-09T14:25:43.574Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.984 34.384 1498.7031 14:25:53.06M 2015-11-09T14:25:43.773Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.986 34.386 1498.7052 14:25:53.26M 2015-11-09T14:25:43.973Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.987 34.387 1498.7057 14:25:53.46M 2015-11-09T14:25:44.186Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.987 34.387 1498.7061 14:25:53.65M 2015-11-09T14:25:44.384Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.987 34.387 1498.7056 14:25:53.86M 2015-11-09T14:25:44.603Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.987 34.388 1498.7065 14:25:54.07M 2015-11-09T14:25:44.788Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.985 34.385 1498.7045 14:25:54.29M 2015-11-09T14:25:44.988Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.973 34.374 1498.6908 14:25:54.47M 2015-11-09T14:25:45.193Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.972 34.373 1498.6896 14:25:54.67M 2015-11-09T14:25:45.398Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.971 34.372 1498.6896 14:25:54.87M 2015-11-09T14:25:45.603Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.971 34.372 1498.6899 14:25:55.09M 2015-11-09T14:25:45.808Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.972 34.373 1498.6906 14:25:55.29M 2015-11-09T14:25:46.008Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.972 34.373 1498.6891 14:25:55.49M 2015-11-09T14:25:46.208Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.972 34.373 1498.6897 14:25:55.69M 2015-11-09T14:25:46.413Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.978 34.379 1498.6964 14:25:55.88M 2015-11-09T14:25:46.618Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.978 34.379 1498.6960 14:25:56.10M 2015-11-09T14:25:46.818Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.979 34.380 1498.6976 14:25:56.30M 2015-11-09T14:25:47.024Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.980 34.381 1498.6985 14:25:56.50M 2015-11-09T14:25:47.228Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.980 34.381 1498.6982 14:25:56.70M 2015-11-09T14:25:47.428Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.980 34.381 1498.6989 14:25:56.90M 2015-11-09T14:25:47.634Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.974 34.375 1498.6915 14:25:57.12M 2015-11-09T14:25:47.834Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.978 34.380 1498.6975 14:25:57.32M 2015-11-09T14:25:48.033Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.979 34.380 1498.6995 14:25:57.52M 2015-11-09T14:25:48.243Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.981 34.381 1498.7013 14:25:57.71M 2015-11-09T14:25:48.444Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.980 34.381 1498.7020 14:25:57.92M 2015-11-09T14:25:48.648Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.979 34.379 1498.7015 14:25:58.13M 2015-11-09T14:25:48.848Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.978 34.378 1498.7010 14:25:58.34M 2015-11-09T14:25:49.069Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.979 34.378 1498.7028 14:25:58.53M 2015-11-09T14:25:49.253Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.979 34.379 1498.7034 14:25:58.75M 2015-11-09T14:25:49.459Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.979 34.379 1498.7034 14:25:58.93M 2015-11-09T14:25:49.664Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.980 34.380 1498.7046 14:25:59.15M 2015-11-09T14:25:49.881Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.981 34.380 1498.7057 14:25:59.35M 2015-11-09T14:25:50.069Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.981 34.380 1498.7062 14:25:59.55M 2015-11-09T14:25:50.277Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.981 34.381 1498.7074 14:25:59.75M 2015-11-09T14:25:50.474Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.981 34.380 1498.7068 14:25:59.95M 2015-11-09T14:25:50.674Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.971 34.371 1498.6971 14:26:00.16M 2015-11-09T14:25:50.879Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.970 34.369 1498.6969 14:26:00.36M 2015-11-09T14:25:51.084Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.969 34.368 1498.6958 14:26:00.56M 2015-11-09T14:25:51.289Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.968 34.367 1498.6947 14:26:00.76M 2015-11-09T14:25:51.494Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.967 34.366 1498.6929 14:26:00.96M 2015-11-09T14:25:51.694Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.967 34.366 1498.6912 14:26:01.18M 2015-11-09T14:25:51.894Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.966 34.366 1498.6907 14:26:01.38M 2015-11-09T14:25:52.099Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.966 34.366 1498.6892 14:26:01.58M 2015-11-09T14:25:52.299Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.974 34.373 1498.6989 14:26:01.78M 2015-11-09T14:25:52.504Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.974 34.373 1498.6995 14:26:01.97M 2015-11-09T14:25:52.709Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.975 34.374 1498.6993 14:26:02.19M 2015-11-09T14:25:52.916Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.975 34.374 1498.6986 14:26:02.39M 2015-11-09T14:25:53.114Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.976 34.375 1498.6982 14:26:02.59M 2015-11-09T14:25:53.314Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.977 34.376 1498.6986 14:26:02.79M 2015-11-09T14:25:53.539Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.978 34.377 1498.6991 14:26:03.01M 2015-11-09T14:25:53.724Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.979 34.378 1498.7007 14:26:03.22M 2015-11-09T14:25:53.929Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.979 34.379 1498.6993 14:26:03.41M 2015-11-09T14:25:54.129Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.974 34.374 1498.6927 14:26:03.61M 2015-11-09T14:25:54.334Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.973 34.373 1498.6921 14:26:03.80M 2015-11-09T14:25:54.534Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.973 34.373 1498.6914 14:26:04.02M 2015-11-09T14:25:54.739Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.972 34.372 1498.6902 14:26:04.22M 2015-11-09T14:25:54.945Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.971 34.371 1498.6892 14:26:04.42M 2015-11-09T14:25:55.145Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.968 34.368 1498.6862 14:26:04.62M 2015-11-09T14:25:55.349Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.968 34.367 1498.6849 14:26:04.82M 2015-11-09T14:25:55.549Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.967 34.367 1498.6844 14:26:05.04M 2015-11-09T14:25:55.754Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.966 34.366 1498.6832 14:26:05.24M 2015-11-09T14:25:55.959Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.965 34.365 1498.6812 14:26:05.44M 2015-11-09T14:25:56.159Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.964 34.364 1498.6829 14:26:05.64M 2015-11-09T14:25:56.364Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.963 34.363 1498.6818 14:26:05.84M 2015-11-09T14:25:56.569Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.962 34.362 1498.6821 14:26:06.05M 2015-11-09T14:25:56.769Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.963 34.363 1498.6832 14:26:06.25M 2015-11-09T14:25:56.974Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.971 34.371 1498.6930 14:26:06.45M 2015-11-09T14:25:57.174Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.971 34.371 1498.6942 14:26:06.65M 2015-11-09T14:25:57.379Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.972 34.372 1498.6965 14:26:06.85M 2015-11-09T14:25:57.579Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.974 34.373 1498.6990 14:26:07.07M 2015-11-09T14:25:57.784Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.975 34.374 1498.7008 14:26:07.27M 2015-11-09T14:25:58.004Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.969 34.368 1498.6946 14:26:07.47M 2015-11-09T14:25:58.189Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.967 34.367 1498.6936 14:26:07.68M 2015-11-09T14:25:58.394Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.963 34.363 1498.6885 14:26:07.87M 2015-11-09T14:25:58.594Z|I-OCEAN7-304-XXXX| 28.19 12.640 39.963 34.363 1498.6882 14:26:08.08M 2015-11-09T14:25:58.799Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.963 34.363 1498.6871 14:26:08.28M 2015-11-09T14:25:59.004Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.963 34.364 1498.6864 14:26:08.48M 2015-11-09T14:25:59.204Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.963 34.364 1498.6859 14:26:08.68M 2015-11-09T14:25:59.409Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.964 34.365 1498.6868 14:26:08.88M 2015-11-09T14:25:59.609Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.965 34.366 1498.6870 14:26:09.10M 2015-11-09T14:25:59.814Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.963 34.363 1498.6842 14:26:09.30M