2015-11-09T14:21:00.141Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.942 34.346 1498.6472 14:21:09.61M 2015-11-09T14:21:00.346Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.941 34.345 1498.6456 14:21:09.80M 2015-11-09T14:21:00.546Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.941 34.345 1498.6448 14:21:10.03M 2015-11-09T14:21:00.751Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.939 34.343 1498.6433 14:21:10.22M 2015-11-09T14:21:00.956Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.939 34.342 1498.6431 14:21:10.42M 2015-11-09T14:21:01.156Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.943 34.346 1498.6477 14:21:10.62M 2015-11-09T14:21:01.361Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.943 34.347 1498.6479 14:21:10.82M 2015-11-09T14:21:01.561Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.944 34.347 1498.6498 14:21:11.04M 2015-11-09T14:21:01.767Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.945 34.348 1498.6527 14:21:11.24M 2015-11-09T14:21:01.971Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.947 34.350 1498.6547 14:21:11.44M 2015-11-09T14:21:02.171Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.947 34.350 1498.6550 14:21:11.64M 2015-11-09T14:21:02.376Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.947 34.350 1498.6556 14:21:11.84M 2015-11-09T14:21:02.581Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.946 34.350 1498.6563 14:21:12.05M 2015-11-09T14:21:02.781Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.937 34.340 1498.6461 14:21:12.25M 2015-11-09T14:21:02.981Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.936 34.339 1498.6469 14:21:12.45M 2015-11-09T14:21:03.201Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.936 34.338 1498.6475 14:21:12.65M 2015-11-09T14:21:03.392Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.935 34.338 1498.6482 14:21:12.87M 2015-11-09T14:21:03.591Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.935 34.338 1498.6495 14:21:13.07M 2015-11-09T14:21:03.796Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.934 34.337 1498.6481 14:21:13.27M 2015-11-09T14:21:03.996Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.942 34.345 1498.6580 14:21:13.47M 2015-11-09T14:21:04.201Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.943 34.346 1498.6599 14:21:13.67M 2015-11-09T14:21:04.406Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.944 34.347 1498.6614 14:21:13.86M 2015-11-09T14:21:04.606Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.945 34.348 1498.6630 14:21:14.09M 2015-11-09T14:21:04.811Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.946 34.349 1498.6638 14:21:14.28M 2015-11-09T14:21:05.016Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.946 34.349 1498.6650 14:21:14.48M 2015-11-09T14:21:05.216Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.947 34.350 1498.6661 14:21:14.68M 2015-11-09T14:21:05.421Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.942 34.345 1498.6608 14:21:14.88M 2015-11-09T14:21:05.621Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.941 34.344 1498.6594 14:21:15.10M 2015-11-09T14:21:05.827Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.940 34.344 1498.6575 14:21:15.30M 2015-11-09T14:21:06.027Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.943 34.346 1498.6597 14:21:15.50M 2015-11-09T14:21:06.231Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.944 34.347 1498.6604 14:21:15.69M 2015-11-09T14:21:06.436Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.945 34.348 1498.6613 14:21:15.89M 2015-11-09T14:21:06.636Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.945 34.348 1498.6613 14:21:16.11M 2015-11-09T14:21:06.842Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.945 34.349 1498.6614 14:21:16.31M 2015-11-09T14:21:07.047Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.946 34.349 1498.6624 14:21:16.51M 2015-11-09T14:21:07.242Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.948 34.351 1498.6632 14:21:16.71M 2015-11-09T14:21:07.452Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.948 34.351 1498.6644 14:21:16.91M 2015-11-09T14:21:07.667Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.948 34.350 1498.6637 14:21:17.13M 2015-11-09T14:21:07.856Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.947 34.349 1498.6621 14:21:17.34M 2015-11-09T14:21:08.062Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.945 34.347 1498.6602 14:21:17.53M 2015-11-09T14:21:08.262Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.944 34.347 1498.6600 14:21:17.73M 2015-11-09T14:21:08.467Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.946 34.348 1498.6611 14:21:17.93M 2015-11-09T14:21:08.667Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.945 34.348 1498.6595 14:21:18.14M 2015-11-09T14:21:08.871Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.945 34.347 1498.6582 14:21:18.34M 2015-11-09T14:21:09.077Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.947 34.350 1498.6597 14:21:18.54M 2015-11-09T14:21:09.276Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.947 34.350 1498.6593 14:21:18.74M 2015-11-09T14:21:09.482Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.946 34.349 1498.6576 14:21:18.94M 2015-11-09T14:21:09.687Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.946 34.349 1498.6564 14:21:19.16M 2015-11-09T14:21:09.887Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.945 34.349 1498.6550 14:21:19.36M 2015-11-09T14:21:10.092Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.945 34.348 1498.6532 14:21:19.56M 2015-11-09T14:21:10.292Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.944 34.348 1498.6523 14:21:19.76M 2015-11-09T14:21:10.497Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.945 34.349 1498.6526 14:21:19.95M 2015-11-09T14:21:10.702Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.944 34.348 1498.6514 14:21:20.17M 2015-11-09T14:21:10.902Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.943 34.347 1498.6498 14:21:20.37M 2015-11-09T14:21:11.107Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.942 34.346 1498.6486 14:21:20.57M 2015-11-09T14:21:11.307Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.942 34.345 1498.6470 14:21:20.77M 2015-11-09T14:21:11.507Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.941 34.344 1498.6461 14:21:20.97M 2015-11-09T14:21:11.712Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.940 34.343 1498.6459 14:21:21.19M 2015-11-09T14:21:11.917Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.939 34.342 1498.6462 14:21:21.39M 2015-11-09T14:21:12.137Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.939 34.341 1498.6466 14:21:21.59M 2015-11-09T14:21:12.322Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.939 34.341 1498.6467 14:21:21.80M 2015-11-09T14:21:12.522Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.939 34.341 1498.6475 14:21:22.00M 2015-11-09T14:21:12.727Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.939 34.342 1498.6458 14:21:22.20M 2015-11-09T14:21:12.932Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.939 34.342 1498.6458 14:21:22.40M 2015-11-09T14:21:13.139Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.940 34.343 1498.6461 14:21:22.60M 2015-11-09T14:21:13.337Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.940 34.343 1498.6464 14:21:22.80M 2015-11-09T14:21:13.542Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.940 34.343 1498.6471 14:21:23.02M 2015-11-09T14:21:13.747Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.940 34.344 1498.6481 14:21:23.22M 2015-11-09T14:21:13.947Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.941 34.345 1498.6484 14:21:23.42M 2015-11-09T14:21:14.147Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.942 34.346 1498.6489 14:21:23.62M 2015-11-09T14:21:14.352Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.942 34.346 1498.6503 14:21:23.81M 2015-11-09T14:21:14.557Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.943 34.347 1498.6519 14:21:24.03M 2015-11-09T14:21:14.762Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.944 34.348 1498.6547 14:21:24.23M 2015-11-09T14:21:14.962Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.944 34.347 1498.6554 14:21:24.43M 2015-11-09T14:21:15.167Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.943 34.347 1498.6560 14:21:24.63M 2015-11-09T14:21:15.367Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.943 34.346 1498.6558 14:21:24.83M 2015-11-09T14:21:15.572Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.942 34.345 1498.6554 14:21:25.05M 2015-11-09T14:21:15.777Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.941 34.345 1498.6565 14:21:25.25M 2015-11-09T14:21:15.977Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.940 34.344 1498.6565 14:21:25.45M 2015-11-09T14:21:16.177Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.937 34.341 1498.6537 14:21:25.65M 2015-11-09T14:21:16.383Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.936 34.340 1498.6531 14:21:25.84M 2015-11-09T14:21:16.602Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.936 34.340 1498.6531 14:21:26.06M 2015-11-09T14:21:16.787Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.936 34.340 1498.6536 14:21:26.28M 2015-11-09T14:21:17.037Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.936 34.339 1498.6531 14:21:26.46M 2015-11-09T14:21:17.197Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.943 34.346 1498.6621 14:21:26.71M 2015-11-09T14:21:17.397Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.944 34.347 1498.6642 14:21:26.86M 2015-11-09T14:21:17.602Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.955 34.358 1498.6757 14:21:27.08M 2015-11-09T14:21:17.802Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.956 34.359 1498.6770 14:21:27.28M 2015-11-09T14:21:18.012Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.956 34.359 1498.6776 14:21:27.47M 2015-11-09T14:21:18.212Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.957 34.360 1498.6780 14:21:27.68M 2015-11-09T14:21:18.412Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.956 34.359 1498.6765 14:21:27.87M 2015-11-09T14:21:18.617Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.955 34.358 1498.6752 14:21:28.09M 2015-11-09T14:21:18.822Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.955 34.357 1498.6736 14:21:28.29M 2015-11-09T14:21:19.027Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.954 34.357 1498.6736 14:21:28.49M 2015-11-09T14:21:19.227Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.947 34.349 1498.6649 14:21:28.69M 2015-11-09T14:21:19.427Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.948 34.350 1498.6671 14:21:28.89M 2015-11-09T14:21:19.632Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.949 34.351 1498.6656 14:21:29.11M 2015-11-09T14:21:19.837Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.949 34.351 1498.6650 14:21:29.31M 2015-11-09T14:21:20.037Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.950 34.352 1498.6650 14:21:29.51M 2015-11-09T14:21:20.247Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.944 34.347 1498.6589 14:21:29.71M 2015-11-09T14:21:20.442Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.947 34.349 1498.6613 14:21:29.91M 2015-11-09T14:21:20.647Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.948 34.350 1498.6619 14:21:30.12M 2015-11-09T14:21:20.847Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.950 34.352 1498.6625 14:21:30.32M 2015-11-09T14:21:21.072Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.951 34.354 1498.6642 14:21:30.52M 2015-11-09T14:21:21.257Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.953 34.355 1498.6653 14:21:30.74M 2015-11-09T14:21:21.457Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.955 34.357 1498.6671 14:21:30.92M 2015-11-09T14:21:21.662Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.943 34.345 1498.6542 14:21:31.14M 2015-11-09T14:21:21.867Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.942 34.345 1498.6533 14:21:31.34M 2015-11-09T14:21:22.117Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.943 34.345 1498.6530 14:21:31.54M 2015-11-09T14:21:22.272Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.942 34.345 1498.6520 14:21:31.78M 2015-11-09T14:21:22.472Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.942 34.344 1498.6516 14:21:31.93M 2015-11-09T14:21:22.677Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.942 34.344 1498.6510 14:21:32.15M 2015-11-09T14:21:22.882Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.941 34.343 1498.6512 14:21:32.35M 2015-11-09T14:21:23.087Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.941 34.343 1498.6525 14:21:32.55M 2015-11-09T14:21:23.287Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.941 34.343 1498.6520 14:21:32.75M 2015-11-09T14:21:23.487Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.939 34.341 1498.6501 14:21:32.95M 2015-11-09T14:21:23.692Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.939 34.341 1498.6503 14:21:33.17M 2015-11-09T14:21:23.897Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.938 34.340 1498.6505 14:21:33.37M 2015-11-09T14:21:24.097Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.937 34.338 1498.6506 14:21:33.57M 2015-11-09T14:21:24.302Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.936 34.337 1498.6500 14:21:33.77M 2015-11-09T14:21:24.502Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.935 34.336 1498.6497 14:21:33.97M 2015-11-09T14:21:24.707Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.933 34.335 1498.6472 14:21:34.18M 2015-11-09T14:21:24.912Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.932 34.334 1498.6462 14:21:34.38M 2015-11-09T14:21:25.112Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.933 34.335 1498.6467 14:21:34.58M 2015-11-09T14:21:25.317Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.933 34.335 1498.6477 14:21:34.78M 2015-11-09T14:21:25.537Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.934 34.336 1498.6493 14:21:35.00M 2015-11-09T14:21:25.722Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.934 34.336 1498.6495 14:21:35.21M 2015-11-09T14:21:25.927Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.934 34.336 1498.6490 14:21:35.39M 2015-11-09T14:21:26.127Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.934 34.337 1498.6510 14:21:35.59M 2015-11-09T14:21:26.332Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.934 34.336 1498.6510 14:21:35.79M 2015-11-09T14:21:26.537Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.940 34.342 1498.6583 14:21:36.01M 2015-11-09T14:21:26.737Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.940 34.342 1498.6583 14:21:36.21M 2015-11-09T14:21:26.942Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.940 34.342 1498.6588 14:21:36.41M 2015-11-09T14:21:27.192Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.949 34.351 1498.6687 14:21:36.61M 2015-11-09T14:21:27.347Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.949 34.352 1498.6691 14:21:36.86M 2015-11-09T14:21:27.547Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.950 34.352 1498.6692 14:21:37.03M 2015-11-09T14:21:27.752Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.955 34.357 1498.6755 14:21:37.23M 2015-11-09T14:21:27.952Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.950 34.352 1498.6702 14:21:37.43M 2015-11-09T14:21:28.157Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.949 34.351 1498.6687 14:21:37.62M 2015-11-09T14:21:28.362Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.948 34.350 1498.6674 14:21:37.82M 2015-11-09T14:21:28.567Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.947 34.349 1498.6650 14:21:38.04M 2015-11-09T14:21:28.767Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.945 34.347 1498.6638 14:21:38.24M 2015-11-09T14:21:28.972Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.945 34.347 1498.6637 14:21:38.44M 2015-11-09T14:21:29.177Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.945 34.347 1498.6632 14:21:38.64M 2015-11-09T14:21:29.377Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.945 34.346 1498.6633 14:21:38.84M 2015-11-09T14:21:29.582Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.945 34.346 1498.6621 14:21:39.06M 2015-11-09T14:21:29.784Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.946 34.347 1498.6628 14:21:39.26M 2015-11-09T14:21:30.002Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.947 34.348 1498.6621 14:21:39.46M 2015-11-09T14:21:30.187Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.947 34.349 1498.6625 14:21:39.67M 2015-11-09T14:21:30.392Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.947 34.349 1498.6631 14:21:39.85M 2015-11-09T14:21:30.598Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.947 34.349 1498.6633 14:21:40.07M 2015-11-09T14:21:30.797Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.947 34.348 1498.6632 14:21:40.27M 2015-11-09T14:21:31.003Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.947 34.348 1498.6635 14:21:40.47M 2015-11-09T14:21:31.203Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.943 34.345 1498.6586 14:21:40.67M 2015-11-09T14:21:31.407Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.942 34.344 1498.6572 14:21:40.87M 2015-11-09T14:21:31.612Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.942 34.344 1498.6563 14:21:41.09M 2015-11-09T14:21:31.813Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.942 34.344 1498.6569 14:21:41.29M 2015-11-09T14:21:32.018Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.943 34.345 1498.6572 14:21:41.49M 2015-11-09T14:21:32.223Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.943 34.345 1498.6581 14:21:41.68M 2015-11-09T14:21:32.423Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.944 34.346 1498.6578 14:21:41.88M 2015-11-09T14:21:32.628Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.943 34.346 1498.6580 14:21:42.10M 2015-11-09T14:21:32.829Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.944 34.346 1498.6582 14:21:42.30M 2015-11-09T14:21:33.032Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.944 34.346 1498.6589 14:21:42.50M 2015-11-09T14:21:33.258Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.944 34.346 1498.6593 14:21:42.70M 2015-11-09T14:21:33.438Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.945 34.347 1498.6595 14:21:42.90M 2015-11-09T14:21:33.638Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.946 34.349 1498.6610 14:21:43.12M 2015-11-09T14:21:33.843Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.947 34.350 1498.6606 14:21:43.32M 2015-11-09T14:21:34.048Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.947 34.350 1498.6606 14:21:43.52M 2015-11-09T14:21:34.248Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.946 34.348 1498.6593 14:21:43.71M 2015-11-09T14:21:34.468Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.946 34.348 1498.6603 14:21:43.91M 2015-11-09T14:21:34.658Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.946 34.348 1498.6609 14:21:44.15M 2015-11-09T14:21:34.858Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.946 34.348 1498.6599 14:21:44.33M 2015-11-09T14:21:35.063Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.945 34.347 1498.6598 14:21:44.53M 2015-11-09T14:21:35.263Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.949 34.351 1498.6647 14:21:44.73M 2015-11-09T14:21:35.468Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.950 34.352 1498.6658 14:21:44.93M 2015-11-09T14:21:35.673Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.951 34.352 1498.6672 14:21:45.15M 2015-11-09T14:21:35.873Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.951 34.352 1498.6672 14:21:45.35M 2015-11-09T14:21:36.078Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.951 34.351 1498.6674 14:21:45.55M 2015-11-09T14:21:36.278Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.950 34.351 1498.6670 14:21:45.74M 2015-11-09T14:21:36.488Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.950 34.350 1498.6660 14:21:45.94M 2015-11-09T14:21:36.683Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.950 34.350 1498.6666 14:21:46.16M 2015-11-09T14:21:36.893Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.949 34.349 1498.6663 14:21:46.36M 2015-11-09T14:21:37.093Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.946 34.347 1498.6637 14:21:46.56M 2015-11-09T14:21:37.298Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.945 34.346 1498.6635 14:21:46.76M 2015-11-09T14:21:37.498Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.950 34.350 1498.6687 14:21:46.96M 2015-11-09T14:21:37.698Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.950 34.350 1498.6685 14:21:47.18M 2015-11-09T14:21:37.903Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.950 34.351 1498.6696 14:21:47.37M 2015-11-09T14:21:38.108Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.950 34.351 1498.6696 14:21:47.57M 2015-11-09T14:21:38.313Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.951 34.351 1498.6700 14:21:47.77M 2015-11-09T14:21:38.513Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.947 34.348 1498.6665 14:21:48.98M 2015-11-09T14:21:38.718Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.947 34.348 1498.6660 14:21:48.19M 2015-11-09T14:21:38.938Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.946 34.347 1498.6654 14:21:48.39M 2015-11-09T14:21:39.123Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.946 34.347 1498.6649 14:21:48.61M 2015-11-09T14:21:39.328Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.945 34.346 1498.6641 14:21:48.79M 2015-11-09T14:21:39.528Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.944 34.346 1498.6644 14:21:49.01M 2015-11-09T14:21:39.728Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.944 34.345 1498.6653 14:21:49.21M 2015-11-09T14:21:39.933Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.943 34.344 1498.6639 14:21:49.40M 2015-11-09T14:21:40.138Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.943 34.345 1498.6643 14:21:49.60M 2015-11-09T14:21:40.338Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.944 34.345 1498.6633 14:21:49.81M 2015-11-09T14:21:40.543Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.943 34.345 1498.6627 14:21:50.02M 2015-11-09T14:21:40.748Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.943 34.344 1498.6622 14:21:50.22M 2015-11-09T14:21:40.948Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.942 34.344 1498.6614 14:21:50.42M 2015-11-09T14:21:41.153Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.943 34.345 1498.6605 14:21:50.62M 2015-11-09T14:21:41.353Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.943 34.345 1498.6603 14:21:50.82M 2015-11-09T14:21:41.558Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.942 34.344 1498.6602 14:21:51.04M 2015-11-09T14:21:41.763Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.943 34.345 1498.6599 14:21:51.24M 2015-11-09T14:21:41.963Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.943 34.345 1498.6600 14:21:51.44M 2015-11-09T14:21:42.168Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.943 34.345 1498.6604 14:21:51.63M 2015-11-09T14:21:42.373Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.943 34.345 1498.6599 14:21:51.83M 2015-11-09T14:21:42.573Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.943 34.345 1498.6592 14:21:52.05M 2015-11-09T14:21:42.778Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.943 34.345 1498.6582 14:21:52.25M 2015-11-09T14:21:42.978Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.944 34.346 1498.6572 14:21:52.45M 2015-11-09T14:21:43.184Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.944 34.345 1498.6560 14:21:52.65M 2015-11-09T14:21:43.403Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.944 34.345 1498.6565 14:21:52.85M 2015-11-09T14:21:43.588Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.944 34.346 1498.6565 14:21:53.08M 2015-11-09T14:21:43.793Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.944 34.346 1498.6559 14:21:53.27M 2015-11-09T14:21:43.993Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.945 34.346 1498.6556 14:21:53.46M 2015-11-09T14:21:44.198Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.944 34.346 1498.6548 14:21:53.66M 2015-11-09T14:21:44.398Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.944 34.345 1498.6547 14:21:53.87M 2015-11-09T14:21:44.603Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.944 34.345 1498.6552 14:21:54.08M 2015-11-09T14:21:44.808Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.944 34.345 1498.6556 14:21:54.28M 2015-11-09T14:21:45.013Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.944 34.345 1498.6563 14:21:54.48M 2015-11-09T14:21:45.219Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.945 34.345 1498.6566 14:21:54.68M 2015-11-09T14:21:45.418Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.944 34.345 1498.6570 14:21:54.88M 2015-11-09T14:21:45.618Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.944 34.345 1498.6575 14:21:55.10M 2015-11-09T14:21:45.823Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.944 34.345 1498.6581 14:21:55.29M 2015-11-09T14:21:46.028Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.944 34.345 1498.6597 14:21:55.50M 2015-11-09T14:21:46.228Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.945 34.346 1498.6604 14:21:55.69M 2015-11-09T14:21:46.433Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.945 34.346 1498.6617 14:21:55.89M 2015-11-09T14:21:46.633Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.945 34.346 1498.6630 14:21:56.11M 2015-11-09T14:21:46.833Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.945 34.346 1498.6644 14:21:56.31M 2015-11-09T14:21:47.038Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.946 34.346 1498.6659 14:21:56.51M 2015-11-09T14:21:47.243Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.947 34.347 1498.6675 14:21:56.71M 2015-11-09T14:21:47.448Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.947 34.348 1498.6685 14:21:56.91M 2015-11-09T14:21:47.653Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.947 34.348 1498.6693 14:21:57.13M 2015-11-09T14:21:47.868Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.947 34.348 1498.6696 14:21:57.33M 2015-11-09T14:21:48.058Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.947 34.348 1498.6697 14:21:57.54M 2015-11-09T14:21:48.258Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.946 34.347 1498.6693 14:21:57.72M 2015-11-09T14:21:48.463Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.947 34.348 1498.6702 14:21:57.92M 2015-11-09T14:21:48.663Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.946 34.347 1498.6696 14:21:58.14M 2015-11-09T14:21:48.868Z|I-OCEAN7-304-XXXX| 28.21 12.640 39.947 34.348 1498.6715 14:21:58.34M 2015-11-09T14:21:49.073Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.948 34.348 1498.6724 14:21:58.54M 2015-11-09T14:21:49.278Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.948 34.348 1498.6720 14:21:58.74M 2015-11-09T14:21:49.473Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.943 34.343 1498.6653 14:21:58.94M 2015-11-09T14:21:49.683Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.942 34.342 1498.6633 14:21:59.15M 2015-11-09T14:21:49.883Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.941 34.342 1498.6611 14:21:59.36M 2015-11-09T14:21:50.088Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.940 34.341 1498.6602 14:21:59.56M 2015-11-09T14:21:50.288Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.944 34.344 1498.6647 14:21:59.76M 2015-11-09T14:21:50.493Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.944 34.344 1498.6652 14:21:59.95M 2015-11-09T14:21:50.693Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.945 34.345 1498.6648 14:22:00.17M 2015-11-09T14:21:50.898Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.946 34.346 1498.6652 14:22:00.37M 2015-11-09T14:21:51.098Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.946 34.346 1498.6648 14:22:00.57M 2015-11-09T14:21:51.307Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.947 34.347 1498.6653 14:22:00.77M 2015-11-09T14:21:51.503Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.947 34.347 1498.6660 14:22:00.97M 2015-11-09T14:21:51.713Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.948 34.348 1498.6661 14:22:01.18M 2015-11-09T14:21:51.913Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.947 34.347 1498.6652 14:22:01.39M 2015-11-09T14:21:52.119Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.947 34.347 1498.6649 14:22:01.58M 2015-11-09T14:21:52.333Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.947 34.347 1498.6652 14:22:01.78M 2015-11-09T14:21:52.523Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.947 34.347 1498.6654 14:22:02.02M 2015-11-09T14:21:52.723Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.941 34.342 1498.6597 14:22:02.20M 2015-11-09T14:21:52.928Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.941 34.341 1498.6589 14:22:02.40M 2015-11-09T14:21:53.139Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.939 34.340 1498.6571 14:22:02.60M 2015-11-09T14:21:53.333Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.938 34.338 1498.6555 14:22:02.80M 2015-11-09T14:21:53.538Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.936 34.337 1498.6538 14:22:03.02M 2015-11-09T14:21:53.738Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.936 34.337 1498.6545 14:22:03.22M 2015-11-09T14:21:53.943Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.936 34.337 1498.6558 14:22:03.41M 2015-11-09T14:21:54.148Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.936 34.337 1498.6564 14:22:03.61M 2015-11-09T14:21:54.348Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.937 34.337 1498.6576 14:22:03.81M 2015-11-09T14:21:54.564Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.937 34.338 1498.6582 14:22:04.03M 2015-11-09T14:21:54.754Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.938 34.339 1498.6554 14:22:04.23M 2015-11-09T14:21:54.959Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.943 34.344 1498.6602 14:22:04.43M 2015-11-09T14:21:55.159Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.943 34.345 1498.6599 14:22:04.63M 2015-11-09T14:21:55.364Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.943 34.345 1498.6608 14:22:04.83M 2015-11-09T14:21:55.569Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.944 34.346 1498.6603 14:22:05.05M 2015-11-09T14:21:55.769Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.944 34.346 1498.6593 14:22:05.25M 2015-11-09T14:21:55.973Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.944 34.346 1498.6584 14:22:05.44M 2015-11-09T14:21:56.178Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.944 34.347 1498.6572 14:22:05.65M 2015-11-09T14:21:56.378Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.945 34.347 1498.6584 14:22:05.84M 2015-11-09T14:21:56.584Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.944 34.346 1498.6575 14:22:06.06M 2015-11-09T14:21:56.804Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.943 34.345 1498.6567 14:22:06.26M 2015-11-09T14:21:56.989Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.942 34.344 1498.6555 14:22:06.48M 2015-11-09T14:21:57.194Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.941 34.342 1498.6536 14:22:06.66M 2015-11-09T14:21:57.394Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.940 34.341 1498.6516 14:22:06.86M 2015-11-09T14:21:57.599Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.939 34.341 1498.6515 14:22:07.07M 2015-11-09T14:21:57.804Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.939 34.340 1498.6516 14:22:07.28M 2015-11-09T14:21:58.004Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.939 34.341 1498.6514 14:22:07.48M 2015-11-09T14:21:58.209Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.939 34.341 1498.6519 14:22:07.67M 2015-11-09T14:21:58.409Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.939 34.341 1498.6521 14:22:07.87M 2015-11-09T14:21:58.614Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.938 34.340 1498.6523 14:22:08.09M 2015-11-09T14:21:58.814Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.938 34.340 1498.6532 14:22:08.29M 2015-11-09T14:21:59.019Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.938 34.340 1498.6538 14:22:08.49M 2015-11-09T14:21:59.224Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.938 34.339 1498.6541 14:22:08.69M 2015-11-09T14:21:59.429Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.938 34.339 1498.6544 14:22:08.89M 2015-11-09T14:21:59.629Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.939 34.340 1498.6554 14:22:09.11M 2015-11-09T14:21:59.834Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.940 34.340 1498.6573 14:22:09.31M