2015-11-09T14:20:00.044Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.938 34.341 1498.6494 14:20:09.51M 2015-11-09T14:20:00.244Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.939 34.341 1498.6501 14:20:09.71M 2015-11-09T14:20:00.449Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.939 34.342 1498.6498 14:20:09.91M 2015-11-09T14:20:00.669Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.939 34.342 1498.6495 14:20:10.12M 2015-11-09T14:20:00.899Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.939 34.342 1498.6497 14:20:10.34M 2015-11-09T14:20:01.059Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.939 34.342 1498.6490 14:20:10.57M 2015-11-09T14:20:01.266Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.940 34.343 1498.6492 14:20:10.72M 2015-11-09T14:20:01.464Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.941 34.344 1498.6515 14:20:10.92M 2015-11-09T14:20:01.669Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.942 34.344 1498.6531 14:20:11.14M 2015-11-09T14:20:01.874Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.943 34.346 1498.6543 14:20:11.34M 2015-11-09T14:20:02.074Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.943 34.346 1498.6534 14:20:11.54M 2015-11-09T14:20:02.279Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.943 34.346 1498.6532 14:20:11.74M 2015-11-09T14:20:02.479Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.943 34.346 1498.6542 14:20:11.94M 2015-11-09T14:20:02.684Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.943 34.346 1498.6542 14:20:12.15M 2015-11-09T14:20:02.889Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.942 34.346 1498.6539 14:20:12.36M 2015-11-09T14:20:03.089Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.942 34.345 1498.6537 14:20:12.55M 2015-11-09T14:20:03.294Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.941 34.344 1498.6522 14:20:12.75M 2015-11-09T14:20:03.501Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.940 34.344 1498.6525 14:20:12.95M 2015-11-09T14:20:03.699Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.940 34.341 1498.6599 14:20:13.17M 2015-11-09T14:20:03.904Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.940 34.340 1498.6606 14:20:13.37M 2015-11-09T14:20:04.104Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.945 34.345 1498.6669 14:20:13.57M 2015-11-09T14:20:04.309Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.943 34.343 1498.6638 14:20:13.77M 2015-11-09T14:20:04.514Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.942 34.342 1498.6631 14:20:13.97M 2015-11-09T14:20:04.714Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.940 34.341 1498.6622 14:20:14.19M 2015-11-09T14:20:04.919Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.940 34.340 1498.6616 14:20:14.38M 2015-11-09T14:20:05.134Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.938 34.339 1498.6610 14:20:14.58M 2015-11-09T14:20:05.324Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.937 34.338 1498.6603 14:20:14.80M 2015-11-09T14:20:05.524Z|I-OCEAN7-304-XXXX| 28.16 12.640 39.936 34.337 1498.6586 14:20:15.00M 2015-11-09T14:20:05.729Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.936 34.337 1498.6577 14:20:15.20M 2015-11-09T14:20:05.934Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.936 34.338 1498.6569 14:20:15.40M 2015-11-09T14:20:06.134Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.936 34.338 1498.6556 14:20:15.60M 2015-11-09T14:20:06.339Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.936 34.338 1498.6544 14:20:15.80M 2015-11-09T14:20:06.539Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.935 34.337 1498.6532 14:20:16.02M 2015-11-09T14:20:06.744Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.934 34.337 1498.6523 14:20:16.21M 2015-11-09T14:20:06.949Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.935 34.337 1498.6519 14:20:16.41M 2015-11-09T14:20:07.154Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.935 34.338 1498.6519 14:20:16.61M 2015-11-09T14:20:07.349Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.935 34.338 1498.6520 14:20:16.81M 2015-11-09T14:20:07.554Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.935 34.335 1498.6583 14:20:17.03M 2015-11-09T14:20:07.759Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.935 34.336 1498.6558 14:20:17.23M 2015-11-09T14:20:07.964Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.936 34.337 1498.6559 14:20:17.43M 2015-11-09T14:20:08.164Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.937 34.338 1498.6565 14:20:17.63M 2015-11-09T14:20:08.364Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.938 34.339 1498.6555 14:20:17.83M 2015-11-09T14:20:08.574Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.942 34.344 1498.6599 14:20:18.04M 2015-11-09T14:20:08.774Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.939 34.341 1498.6544 14:20:18.25M 2015-11-09T14:20:08.974Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.938 34.341 1498.6530 14:20:18.44M 2015-11-09T14:20:09.179Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.938 34.341 1498.6516 14:20:18.64M 2015-11-09T14:20:09.387Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.938 34.341 1498.6509 14:20:18.84M 2015-11-09T14:20:09.604Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.938 34.341 1498.6499 14:20:19.06M 2015-11-09T14:20:09.789Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.938 34.341 1498.6490 14:20:19.27M 2015-11-09T14:20:09.990Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.938 34.341 1498.6489 14:20:19.46M 2015-11-09T14:20:10.194Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.937 34.340 1498.6482 14:20:19.66M 2015-11-09T14:20:10.399Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.938 34.341 1498.6484 14:20:19.86M 2015-11-09T14:20:10.604Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.938 34.342 1498.6478 14:20:20.08M 2015-11-09T14:20:10.804Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.939 34.342 1498.6479 14:20:20.27M 2015-11-09T14:20:11.054Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.940 34.344 1498.6479 14:20:20.47M 2015-11-09T14:20:11.209Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.941 34.344 1498.6490 14:20:20.72M 2015-11-09T14:20:11.414Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.943 34.346 1498.6512 14:20:20.87M 2015-11-09T14:20:11.614Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.943 34.347 1498.6516 14:20:21.09M 2015-11-09T14:20:11.819Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.945 34.348 1498.6530 14:20:21.29M 2015-11-09T14:20:12.019Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.945 34.349 1498.6539 14:20:21.49M 2015-11-09T14:20:12.229Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.946 34.349 1498.6549 14:20:21.68M 2015-11-09T14:20:12.429Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.944 34.347 1498.6531 14:20:21.89M 2015-11-09T14:20:12.629Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.943 34.346 1498.6526 14:20:22.10M 2015-11-09T14:20:12.834Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.943 34.345 1498.6522 14:20:22.30M 2015-11-09T14:20:13.039Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.942 34.345 1498.6514 14:20:22.50M 2015-11-09T14:20:13.242Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.942 34.345 1498.6516 14:20:22.70M 2015-11-09T14:20:13.444Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.942 34.343 1498.6563 14:20:22.90M 2015-11-09T14:20:13.649Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.940 34.340 1498.6534 14:20:23.12M 2015-11-09T14:20:13.849Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.939 34.340 1498.6533 14:20:23.32M 2015-11-09T14:20:14.069Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.939 34.340 1498.6536 14:20:23.52M 2015-11-09T14:20:14.254Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.940 34.341 1498.6543 14:20:23.73M 2015-11-09T14:20:14.459Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.940 34.341 1498.6549 14:20:23.92M 2015-11-09T14:20:14.659Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.939 34.340 1498.6549 14:20:24.14M 2015-11-09T14:20:14.867Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.939 34.340 1498.6554 14:20:24.33M 2015-11-09T14:20:15.069Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.938 34.339 1498.6559 14:20:24.53M 2015-11-09T14:20:15.274Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.938 34.340 1498.6558 14:20:24.73M 2015-11-09T14:20:15.474Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.938 34.340 1498.6563 14:20:24.93M 2015-11-09T14:20:15.674Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.944 34.345 1498.6631 14:20:25.15M 2015-11-09T14:20:15.879Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.944 34.345 1498.6637 14:20:25.35M 2015-11-09T14:20:16.129Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.945 34.346 1498.6646 14:20:25.55M 2015-11-09T14:20:16.284Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.945 34.346 1498.6658 14:20:25.79M 2015-11-09T14:20:16.489Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.945 34.346 1498.6660 14:20:25.95M 2015-11-09T14:20:16.694Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.945 34.346 1498.6674 14:20:26.17M 2015-11-09T14:20:16.894Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.946 34.347 1498.6683 14:20:26.36M 2015-11-09T14:20:17.099Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.947 34.348 1498.6691 14:20:26.56M 2015-11-09T14:20:17.302Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.947 34.348 1498.6693 14:20:26.76M 2015-11-09T14:20:17.516Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.947 34.348 1498.6694 14:20:26.96M 2015-11-09T14:20:17.709Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.946 34.348 1498.6691 14:20:27.18M 2015-11-09T14:20:17.914Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.951 34.352 1498.6740 14:20:27.38M 2015-11-09T14:20:18.123Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.952 34.353 1498.6742 14:20:27.58M 2015-11-09T14:20:18.314Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.952 34.353 1498.6752 14:20:27.78M 2015-11-09T14:20:18.539Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.953 34.354 1498.6749 14:20:27.97M 2015-11-09T14:20:18.724Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.952 34.354 1498.6735 14:20:28.21M 2015-11-09T14:20:18.924Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.953 34.354 1498.6731 14:20:28.39M 2015-11-09T14:20:19.129Z|I-OCEAN7-304-XXXX| 28.12 12.639 39.953 34.355 1498.6727 14:20:28.59M 2015-11-09T14:20:19.329Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.954 34.356 1498.6718 14:20:28.79M 2015-11-09T14:20:19.534Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.953 34.355 1498.6713 14:20:29.01M 2015-11-09T14:20:19.739Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.953 34.355 1498.6710 14:20:29.21M 2015-11-09T14:20:19.945Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.952 34.354 1498.6698 14:20:29.41M 2015-11-09T14:20:20.146Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.952 34.355 1498.6659 14:20:29.61M 2015-11-09T14:20:20.350Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.952 34.354 1498.6648 14:20:29.81M 2015-11-09T14:20:20.550Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.951 34.353 1498.6635 14:20:30.03M 2015-11-09T14:20:20.754Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.950 34.353 1498.6621 14:20:30.22M 2015-11-09T14:20:20.954Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.950 34.352 1498.6608 14:20:30.42M 2015-11-09T14:20:21.200Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.949 34.352 1498.6595 14:20:30.62M 2015-11-09T14:20:21.359Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.949 34.351 1498.6588 14:20:30.86M 2015-11-09T14:20:21.565Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.948 34.351 1498.6576 14:20:31.04M 2015-11-09T14:20:21.770Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.948 34.350 1498.6571 14:20:31.24M 2015-11-09T14:20:21.976Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.947 34.350 1498.6560 14:20:31.44M 2015-11-09T14:20:22.175Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.947 34.350 1498.6550 14:20:31.64M 2015-11-09T14:20:22.380Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.946 34.350 1498.6543 14:20:31.84M 2015-11-09T14:20:22.580Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.946 34.350 1498.6537 14:20:32.06M 2015-11-09T14:20:22.785Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.946 34.349 1498.6532 14:20:32.25M 2015-11-09T14:20:23.005Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.946 34.349 1498.6533 14:20:32.45M 2015-11-09T14:20:23.190Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.945 34.348 1498.6530 14:20:32.67M 2015-11-09T14:20:23.390Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.945 34.348 1498.6526 14:20:32.85M 2015-11-09T14:20:23.595Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.945 34.348 1498.6530 14:20:33.07M 2015-11-09T14:20:23.800Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.944 34.348 1498.6528 14:20:33.27M 2015-11-09T14:20:24.000Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.944 34.348 1498.6525 14:20:33.47M 2015-11-09T14:20:24.205Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.944 34.348 1498.6523 14:20:33.67M 2015-11-09T14:20:24.410Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.944 34.348 1498.6527 14:20:33.87M 2015-11-09T14:20:24.610Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.950 34.354 1498.6597 14:20:34.09M 2015-11-09T14:20:24.815Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.951 34.355 1498.6619 14:20:34.29M 2015-11-09T14:20:25.020Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.952 34.355 1498.6638 14:20:34.48M 2015-11-09T14:20:25.220Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.948 34.351 1498.6597 14:20:34.68M 2015-11-09T14:20:25.425Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.947 34.349 1498.6603 14:20:34.88M 2015-11-09T14:20:25.625Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.945 34.347 1498.6593 14:20:35.10M 2015-11-09T14:20:25.830Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.943 34.346 1498.6586 14:20:35.30M 2015-11-09T14:20:26.038Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.944 34.346 1498.6591 14:20:35.50M 2015-11-09T14:20:26.280Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.944 34.346 1498.6615 14:20:35.70M 2015-11-09T14:20:26.440Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.947 34.348 1498.6639 14:20:35.94M 2015-11-09T14:20:26.640Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.946 34.348 1498.6636 14:20:36.11M 2015-11-09T14:20:26.845Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.945 34.347 1498.6632 14:20:36.31M 2015-11-09T14:20:27.050Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.945 34.347 1498.6642 14:20:36.51M 2015-11-09T14:20:27.250Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.944 34.346 1498.6635 14:20:36.71M 2015-11-09T14:20:27.470Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.943 34.344 1498.6630 14:20:36.91M 2015-11-09T14:20:27.655Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.943 34.344 1498.6622 14:20:37.15M 2015-11-09T14:20:27.860Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.942 34.343 1498.6615 14:20:37.33M 2015-11-09T14:20:28.066Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.942 34.343 1498.6621 14:20:37.53M 2015-11-09T14:20:28.265Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.942 34.342 1498.6619 14:20:37.73M 2015-11-09T14:20:28.466Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.942 34.343 1498.6619 14:20:37.92M 2015-11-09T14:20:28.670Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.942 34.343 1498.6616 14:20:38.14M 2015-11-09T14:20:28.875Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.942 34.343 1498.6600 14:20:38.34M 2015-11-09T14:20:29.075Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.941 34.343 1498.6592 14:20:38.54M 2015-11-09T14:20:29.280Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.941 34.343 1498.6575 14:20:38.74M 2015-11-09T14:20:29.480Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.940 34.342 1498.6573 14:20:38.94M 2015-11-09T14:20:29.685Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.940 34.342 1498.6571 14:20:39.16M 2015-11-09T14:20:29.890Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.940 34.342 1498.6569 14:20:39.36M 2015-11-09T14:20:30.095Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.939 34.341 1498.6563 14:20:39.56M 2015-11-09T14:20:30.295Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.940 34.341 1498.6561 14:20:39.76M 2015-11-09T14:20:30.495Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.945 34.347 1498.6620 14:20:39.96M 2015-11-09T14:20:30.700Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.945 34.348 1498.6614 14:20:40.17M 2015-11-09T14:20:30.906Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.946 34.348 1498.6614 14:20:40.37M 2015-11-09T14:20:31.105Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.946 34.348 1498.6608 14:20:40.57M 2015-11-09T14:20:31.310Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.947 34.349 1498.6610 14:20:40.77M 2015-11-09T14:20:31.515Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.948 34.350 1498.6616 14:20:40.97M 2015-11-09T14:20:31.715Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.948 34.351 1498.6622 14:20:41.19M 2015-11-09T14:20:31.935Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.941 34.344 1498.6536 14:20:41.39M 2015-11-09T14:20:32.125Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.940 34.343 1498.6532 14:20:41.60M 2015-11-09T14:20:32.325Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.939 34.342 1498.6523 14:20:41.79M 2015-11-09T14:20:32.525Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.939 34.341 1498.6523 14:20:42.01M 2015-11-09T14:20:32.730Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.938 34.340 1498.6510 14:20:42.20M 2015-11-09T14:20:32.930Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.937 34.340 1498.6501 14:20:42.40M 2015-11-09T14:20:33.135Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.936 34.339 1498.6497 14:20:42.60M 2015-11-09T14:20:33.340Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.935 34.338 1498.6479 14:20:42.80M 2015-11-09T14:20:33.540Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.935 34.338 1498.6476 14:20:43.02M 2015-11-09T14:20:33.745Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.934 34.337 1498.6481 14:20:43.22M 2015-11-09T14:20:33.950Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.938 34.341 1498.6534 14:20:43.42M 2015-11-09T14:20:34.150Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.940 34.342 1498.6552 14:20:43.62M 2015-11-09T14:20:34.355Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.941 34.344 1498.6572 14:20:43.82M 2015-11-09T14:20:34.560Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.942 34.344 1498.6592 14:20:44.03M 2015-11-09T14:20:34.760Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.944 34.346 1498.6616 14:20:44.23M 2015-11-09T14:20:34.965Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.946 34.347 1498.6642 14:20:44.43M 2015-11-09T14:20:35.170Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.947 34.348 1498.6658 14:20:44.63M 2015-11-09T14:20:35.370Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.948 34.350 1498.6671 14:20:44.83M 2015-11-09T14:20:35.575Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.949 34.350 1498.6665 14:20:45.05M 2015-11-09T14:20:35.780Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.948 34.350 1498.6659 14:20:45.25M 2015-11-09T14:20:35.980Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.949 34.350 1498.6653 14:20:45.45M 2015-11-09T14:20:36.180Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.949 34.351 1498.6650 14:20:45.65M 2015-11-09T14:20:36.450Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.950 34.352 1498.6649 14:20:45.85M 2015-11-09T14:20:36.591Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.950 34.352 1498.6641 14:20:46.13M 2015-11-09T14:20:36.791Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.943 34.346 1498.6541 14:20:46.27M 2015-11-09T14:20:36.995Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.945 34.347 1498.6554 14:20:46.46M 2015-11-09T14:20:37.200Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.945 34.348 1498.6544 14:20:46.66M 2015-11-09T14:20:37.400Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.945 34.348 1498.6538 14:20:46.86M 2015-11-09T14:20:37.605Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.945 34.348 1498.6525 14:20:47.08M 2015-11-09T14:20:37.805Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.946 34.349 1498.6537 14:20:47.28M 2015-11-09T14:20:38.010Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.946 34.349 1498.6536 14:20:47.48M 2015-11-09T14:20:38.210Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.943 34.347 1498.6508 14:20:47.68M 2015-11-09T14:20:38.415Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.944 34.347 1498.6508 14:20:47.87M 2015-11-09T14:20:38.620Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.944 34.347 1498.6509 14:20:48.09M 2015-11-09T14:20:38.825Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.944 34.348 1498.6515 14:20:48.29M 2015-11-09T14:20:39.026Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.944 34.348 1498.6514 14:20:48.49M 2015-11-09T14:20:39.230Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.944 34.348 1498.6514 14:20:48.69M 2015-11-09T14:20:39.430Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.949 34.353 1498.6595 14:20:48.89M 2015-11-09T14:20:39.635Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.950 34.353 1498.6619 14:20:49.11M 2015-11-09T14:20:39.840Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.950 34.353 1498.6633 14:20:49.31M 2015-11-09T14:20:40.040Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.950 34.353 1498.6650 14:20:49.51M 2015-11-09T14:20:40.245Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.945 34.348 1498.6599 14:20:49.71M 2015-11-09T14:20:40.450Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.944 34.347 1498.6604 14:20:49.91M 2015-11-09T14:20:40.650Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.936 34.339 1498.6523 14:20:50.13M 2015-11-09T14:20:40.870Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.936 34.339 1498.6521 14:20:50.32M 2015-11-09T14:20:41.055Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.936 34.339 1498.6533 14:20:50.54M 2015-11-09T14:20:41.260Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.936 34.339 1498.6539 14:20:50.72M 2015-11-09T14:20:41.505Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.944 34.347 1498.6643 14:20:50.92M 2015-11-09T14:20:41.666Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.945 34.347 1498.6660 14:20:51.18M 2015-11-09T14:20:41.870Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.946 34.347 1498.6671 14:20:51.34M 2015-11-09T14:20:42.071Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.947 34.348 1498.6687 14:20:51.54M 2015-11-09T14:20:42.275Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.947 34.348 1498.6689 14:20:51.74M 2015-11-09T14:20:42.480Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.948 34.348 1498.6700 14:20:51.94M 2015-11-09T14:20:42.680Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.947 34.348 1498.6683 14:20:52.16M 2015-11-09T14:20:42.885Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.950 34.351 1498.6716 14:20:52.35M 2015-11-09T14:20:43.085Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.951 34.352 1498.6713 14:20:52.55M 2015-11-09T14:20:43.290Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.951 34.353 1498.6718 14:20:52.75M 2015-11-09T14:20:43.491Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.953 34.354 1498.6718 14:20:52.95M 2015-11-09T14:20:43.695Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.953 34.354 1498.6714 14:20:53.17M 2015-11-09T14:20:43.895Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.954 34.355 1498.6709 14:20:53.37M 2015-11-09T14:20:44.100Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.954 34.355 1498.6707 14:20:53.57M 2015-11-09T14:20:44.306Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.955 34.356 1498.6703 14:20:53.77M 2015-11-09T14:20:44.506Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.954 34.356 1498.6692 14:20:53.96M 2015-11-09T14:20:44.710Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.954 34.356 1498.6677 14:20:54.18M 2015-11-09T14:20:44.915Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.953 34.355 1498.6661 14:20:54.38M 2015-11-09T14:20:45.120Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.953 34.355 1498.6658 14:20:54.58M 2015-11-09T14:20:45.336Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.943 34.346 1498.6537 14:20:54.78M 2015-11-09T14:20:45.526Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.942 34.345 1498.6531 14:20:55.01M 2015-11-09T14:20:45.725Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.942 34.344 1498.6521 14:20:55.20M 2015-11-09T14:20:45.930Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.941 34.343 1498.6520 14:20:55.40M 2015-11-09T14:20:46.130Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.939 34.343 1498.6498 14:20:55.60M 2015-11-09T14:20:46.336Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.938 34.341 1498.6482 14:20:55.80M 2015-11-09T14:20:46.541Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.938 34.341 1498.6477 14:20:56.02M 2015-11-09T14:20:46.741Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.937 34.340 1498.6475 14:20:56.21M 2015-11-09T14:20:46.946Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.937 34.341 1498.6484 14:20:56.41M 2015-11-09T14:20:47.146Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.937 34.340 1498.6495 14:20:56.61M 2015-11-09T14:20:47.351Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.937 34.340 1498.6500 14:20:56.81M 2015-11-09T14:20:47.551Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.938 34.341 1498.6523 14:20:57.03M 2015-11-09T14:20:47.756Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.938 34.341 1498.6537 14:20:57.23M 2015-11-09T14:20:47.961Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.939 34.341 1498.6565 14:20:57.43M 2015-11-09T14:20:48.161Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.940 34.341 1498.6569 14:20:57.63M 2015-11-09T14:20:48.366Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.941 34.343 1498.6595 14:20:57.82M 2015-11-09T14:20:48.566Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.942 34.344 1498.6599 14:20:58.05M 2015-11-09T14:20:48.771Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.943 34.345 1498.6605 14:20:58.24M 2015-11-09T14:20:48.976Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.944 34.346 1498.6619 14:20:58.44M 2015-11-09T14:20:49.176Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.941 34.342 1498.6581 14:20:58.64M 2015-11-09T14:20:49.381Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.941 34.343 1498.6578 14:20:58.84M 2015-11-09T14:20:49.581Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.942 34.344 1498.6589 14:20:59.06M 2015-11-09T14:20:49.806Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.943 34.345 1498.6597 14:20:59.26M 2015-11-09T14:20:49.991Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.944 34.346 1498.6588 14:20:59.47M 2015-11-09T14:20:50.191Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.951 34.352 1498.6656 14:20:59.66M 2015-11-09T14:20:50.396Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.951 34.353 1498.6663 14:20:59.86M 2015-11-09T14:20:50.601Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.950 34.352 1498.6648 14:21:00.08M 2015-11-09T14:20:50.801Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.950 34.351 1498.6628 14:21:00.27M 2015-11-09T14:20:51.006Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.949 34.351 1498.6605 14:21:00.47M 2015-11-09T14:20:51.211Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.949 34.352 1498.6602 14:21:00.67M 2015-11-09T14:20:51.411Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.947 34.350 1498.6560 14:21:00.87M 2015-11-09T14:20:51.611Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.948 34.351 1498.6566 14:21:01.09M 2015-11-09T14:20:51.816Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.946 34.349 1498.6544 14:21:01.29M 2015-11-09T14:20:52.021Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.945 34.348 1498.6539 14:21:01.49M 2015-11-09T14:20:52.221Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.944 34.347 1498.6533 14:21:01.69M 2015-11-09T14:20:52.426Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.943 34.345 1498.6532 14:21:01.88M 2015-11-09T14:20:52.631Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.943 34.346 1498.6527 14:21:02.10M 2015-11-09T14:20:52.831Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.943 34.346 1498.6530 14:21:02.30M 2015-11-09T14:20:53.036Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.943 34.346 1498.6527 14:21:02.50M 2015-11-09T14:20:53.241Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.943 34.346 1498.6533 14:21:02.70M 2015-11-09T14:20:53.441Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.949 34.352 1498.6604 14:21:02.90M 2015-11-09T14:20:53.641Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.948 34.352 1498.6592 14:21:03.12M 2015-11-09T14:20:53.846Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.948 34.351 1498.6606 14:21:03.32M 2015-11-09T14:20:54.051Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.948 34.351 1498.6616 14:21:03.52M 2015-11-09T14:20:54.271Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.948 34.351 1498.6632 14:21:03.72M 2015-11-09T14:20:54.462Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.945 34.348 1498.6610 14:21:03.93M 2015-11-09T14:20:54.656Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.945 34.349 1498.6616 14:21:04.13M 2015-11-09T14:20:54.861Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.945 34.348 1498.6619 14:21:04.33M 2015-11-09T14:20:55.067Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.946 34.349 1498.6632 14:21:04.53M 2015-11-09T14:20:55.268Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.946 34.349 1498.6633 14:21:04.73M 2015-11-09T14:20:55.471Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.946 34.349 1498.6637 14:21:04.93M 2015-11-09T14:20:55.672Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.945 34.349 1498.6642 14:21:05.15M 2015-11-09T14:20:55.876Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.945 34.348 1498.6641 14:21:05.35M 2015-11-09T14:20:56.081Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.946 34.348 1498.6665 14:21:05.55M 2015-11-09T14:20:56.286Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.946 34.349 1498.6672 14:21:05.74M 2015-11-09T14:20:56.486Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.946 34.349 1498.6667 14:21:05.95M 2015-11-09T14:20:56.736Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.947 34.349 1498.6665 14:21:06.16M 2015-11-09T14:20:56.896Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.947 34.350 1498.6666 14:21:06.41M 2015-11-09T14:20:57.096Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.944 34.347 1498.6611 14:21:06.56M 2015-11-09T14:20:57.296Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.943 34.346 1498.6592 14:21:06.76M 2015-11-09T14:20:57.501Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.941 34.344 1498.6570 14:21:06.96M 2015-11-09T14:20:57.706Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.940 34.343 1498.6539 14:21:07.18M 2015-11-09T14:20:57.906Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.939 34.343 1498.6526 14:21:07.38M 2015-11-09T14:20:58.111Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.939 34.343 1498.6523 14:21:07.58M 2015-11-09T14:20:58.311Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.938 34.342 1498.6503 14:21:07.78M 2015-11-09T14:20:58.516Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.937 34.341 1498.6477 14:21:07.97M 2015-11-09T14:20:58.736Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.936 34.340 1498.6450 14:21:08.20M 2015-11-09T14:20:58.921Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.941 34.344 1498.6503 14:21:08.41M 2015-11-09T14:20:59.126Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.943 34.346 1498.6511 14:21:08.59M 2015-11-09T14:20:59.326Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.943 34.347 1498.6509 14:21:08.79M 2015-11-09T14:20:59.531Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.943 34.347 1498.6492 14:21:09.01M 2015-11-09T14:20:59.731Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.943 34.346 1498.6482 14:21:09.21M 2015-11-09T14:20:59.936Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.942 34.346 1498.6478 14:21:09.41M